Slika sredstva ROOT
ROOTTreeRoot
€0.0₅2855
-0.22%
1D

TreeRoot (ROOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅2787€0.0₅2855€0.0₅2700€0.0₅2855€0.0₅2711€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3493€0.0₅3493€0.0₅2781€0.0₅2798€0.3136€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.4631€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3478€0.0₅3494€0.0₅3391€0.0₅3493€0.4622€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3623€0.0₅3628€0.0₅3412€0.0₅3478€0.4311€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3623€0.0₅3623€0.0₅3623€0.0₅3623€0.4156€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3623€0.0₅3623€0.0₅3623€0.0₅3623€0.4156€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3592€0.0₅3706€0.0₅3573€0.0₅3623€0.4160€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3592€0.0₅3670€0.0₅3568€0.0₅3592€0.1253€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3592€0.0₅3592€0.0₅3592€0.0₅3592€0.001583€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3546€0.0₅3595€0.0₅3478€0.0₅3592€0.001576€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3403€0.0₅3578€0.0₅3403€0.0₅3546€19.67€0.00

Pridobite celovit pregled zgodovine cene TreeRoot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TreeRoot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TreeRoot ter zgodovinski promet ROOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TreeRoot, od začetne cene TreeRoot do najnovejših cenovnih podatkov ROOT. Naše orodje za zgodovino cene ROOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije