Slika sredstva ROOT
ROOTTreeRoot
€0.0₅3498
-0.03%
1D

TreeRoot (ROOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3628€0.0₅3633€0.0₅3417€0.0₅3483€0.4318€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3628€0.0₅3628€0.0₅3628€0.0₅3628€0.4162€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3628€0.0₅3628€0.0₅3628€0.0₅3628€0.4162€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3597€0.0₅3712€0.0₅3579€0.0₅3628€0.4166€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3597€0.0₅3676€0.0₅3573€0.0₅3597€0.1255€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3597€0.0₅3597€0.0₅3597€0.0₅3597€0.001585€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3551€0.0₅3600€0.0₅3483€0.0₅3597€0.001578€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3408€0.0₅3583€0.0₅3408€0.0₅3551€19.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€21.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€21.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€21.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€21.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€21.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€21.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€21.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3408€0.0₅3408€0.0₅3408€0.0₅3408€21.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3357€0.0₅3427€0.0₅3353€0.0₅3408€21.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3147€0.0₅3388€0.0₅3147€0.0₅3357€16.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.2515€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.2515€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.2515€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.2515€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.2515€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€0.2515€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3190€0.0₅3247€0.0₅3054€0.0₅3147€0.2518€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3352€0.0₅3352€0.0₅3078€0.0₅3190€12.06€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€38.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€38.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€38.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3352€0.0₅3352€0.0₅3352€0.0₅3352€38.89€0.00

Pridobite celovit pregled zgodovine cene TreeRoot na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TreeRoot – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TreeRoot ter zgodovinski promet ROOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TreeRoot, od začetne cene TreeRoot do najnovejših cenovnih podatkov ROOT. Naše orodje za zgodovino cene ROOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije