Slika sredstva AVA
AVAAVA
€0.1928
-4.70%
1D

AVA (AVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2301€0.2469€0.1981€0.2034€285.88M€16.35M
Sep 17, 2026Sep 18, 2026€0.1355€0.2825€0.1352€0.2314€203.02M€15.60M
Sep 16, 2026Sep 17, 2026€0.1388€0.1397€0.1314€0.1347€9.62M€10.07M
Sep 15, 2026Sep 16, 2026€0.1436€0.1469€0.1356€0.1388€9.76M€10.50M
Sep 14, 2026Sep 15, 2026€0.1504€0.1547€0.1425€0.1436€22.32M€10.98M
Sep 13, 2026Sep 14, 2026€0.1449€0.1833€0.1446€0.1504€34.10M€11.94M
Sep 12, 2026Sep 13, 2026€0.1336€0.1503€0.1336€0.1449€9.77M€10.37M
Sep 11, 2026Sep 12, 2026€0.1293€0.1392€0.1282€0.1336€10.11M€9.84M
Sep 10, 2026Sep 11, 2026€0.1382€0.1395€0.1289€0.1290€8.13M€9.97M
Sep 9, 2026Sep 10, 2026€0.1447€0.1492€0.1382€0.1392€8.88M€10.79M
Sep 8, 2026Sep 9, 2026€0.1399€0.1527€0.1398€0.1447€10.74M€10.96M
Sep 7, 2026Sep 8, 2026€0.1446€0.1446€0.1355€0.1402€8.59M€10.33M
Sep 6, 2026Sep 7, 2026€0.1483€0.1524€0.1417€0.1449€8.36M€10.89M
Sep 5, 2026Sep 6, 2026€0.1500€0.1531€0.1460€0.1483€14.93M€11.15M
Sep 4, 2026Sep 5, 2026€0.1707€0.1711€0.1413€0.1497€12.79M€11.48M
Sep 3, 2026Sep 4, 2026€0.1603€0.1761€0.1603€0.1707€7.96M€12.48M
Sep 2, 2026Sep 3, 2026€0.1655€0.1669€0.1591€0.1600€8.07M€12.13M
Sep 1, 2026Sep 2, 2026€0.1683€0.1714€0.1649€0.1655€7.65M€12.52M
Aug 31, 2026Sep 1, 2026€0.1664€0.1713€0.1664€0.1685€8.11M€12.58M
Aug 30, 2026Aug 31, 2026€0.1738€0.1762€0.1639€0.1656€7.23M€12.93M
Aug 29, 2026Aug 30, 2026€0.1757€0.1793€0.1729€0.1738€7.69M€13.02M
Aug 28, 2026Aug 29, 2026€0.1814€0.1861€0.1740€0.1756€8.01M€13.34M
Aug 27, 2026Aug 28, 2026€0.1834€0.1864€0.1806€0.1814€7.60M€13.60M
Aug 26, 2026Aug 27, 2026€0.1819€0.1862€0.1793€0.1834€8.50M€13.54M
Aug 25, 2026Aug 26, 2026€0.1754€0.1850€0.1732€0.1819€8.53M€13.31M
Aug 24, 2026Aug 25, 2026€0.1800€0.1842€0.1739€0.1754€8.16M€13.21M
Aug 23, 2026Aug 24, 2026€0.1771€0.1837€0.1701€0.1795€8.17M€13.22M
Aug 22, 2026Aug 23, 2026€0.1783€0.1879€0.1755€0.1770€8.50M€13.37M
Aug 21, 2026Aug 22, 2026€0.1667€0.1799€0.1659€0.1780€9.06M€12.86M
Aug 20, 2026Aug 21, 2026€0.1565€0.1682€0.1565€0.1667€8.59M€12.05M
Aug 19, 2026Aug 20, 2026€0.1485€0.1580€0.1469€0.1560€7.83M€11.19M

Pridobite celovit pregled zgodovine cene AVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AVA ter zgodovinski promet AVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AVA, od začetne cene AVA do najnovejših cenovnih podatkov AVA. Naše orodje za zgodovino cene AVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije