Slika sredstva AVA
AVAAVA
€0.2417
-1.18%
1D

AVA (AVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 4, 2026Nov 5, 2026€0.2580€0.2626€0.2391€0.2474€3.68M€17.47M
Nov 3, 2026Nov 4, 2026€0.2674€0.2691€0.2546€0.2601€2.85M€18.26M
Nov 2, 2026Nov 3, 2026€0.2759€0.2816€0.2648€0.2674€3.64M€19.12M
Nov 1, 2026Nov 2, 2026€0.2797€0.2993€0.2697€0.2758€4.62M€19.86M
Oct 31, 2026Nov 1, 2026€0.2974€0.3064€0.2766€0.2797€9.19M€20.16M
Oct 30, 2026Oct 31, 2026€0.2704€0.3160€0.2430€0.2974€10.24M€19.70M
Oct 29, 2026Oct 30, 2026€0.2798€0.3052€0.2701€0.2704€6.80M€20.26M
Oct 28, 2026Oct 29, 2026€0.3096€0.3243€0.2792€0.2792€6.99M€20.99M
Oct 27, 2026Oct 28, 2026€0.3062€0.3420€0.2998€0.3103€9.64M€22.58M
Oct 26, 2026Oct 27, 2026€0.3591€0.3591€0.2892€0.3035€12.63M€22.76M
Oct 25, 2026Oct 26, 2026€0.3838€0.4093€0.3482€0.3591€21.45M€26.25M
Oct 24, 2026Oct 25, 2026€0.3848€0.4347€0.3297€0.3838€32.61M€25.99M
Oct 23, 2026Oct 24, 2026€0.3224€0.3955€0.3198€0.3871€18.03M€24.05M
Oct 22, 2026Oct 23, 2026€0.3354€0.3453€0.3107€0.3210€26.84M€22.74M
Oct 21, 2026Oct 22, 2026€0.3074€0.3547€0.2852€0.3340€25.35M€22.05M
Oct 20, 2026Oct 21, 2026€0.3784€0.3784€0.3065€0.3081€29.35M€23.73M
Oct 19, 2026Oct 20, 2026€0.2867€0.3970€0.2857€0.3794€44.97M€24.74M
Oct 18, 2026Oct 19, 2026€0.3393€0.3814€0.2825€0.2858€52.13M€23.37M
Oct 17, 2026Oct 18, 2026€0.2625€0.3715€0.2523€0.3365€22.93M€20.87M
Oct 16, 2026Oct 17, 2026€0.2546€0.2857€0.2447€0.2614€18.56M€18.14M
Oct 15, 2026Oct 16, 2026€0.2408€0.2622€0.2221€0.2548€33.33M€16.93M
Oct 14, 2026Oct 15, 2026€0.2122€0.2974€0.2122€0.2408€34.26M€17.20M
Oct 13, 2026Oct 14, 2026€0.2075€0.2628€0.1943€0.2122€15.28M€14.50M
Oct 12, 2026Oct 13, 2026€0.2038€0.2178€0.2015€0.2075€9.65M€14.56M
Oct 11, 2026Oct 12, 2026€0.2077€0.2078€0.2005€0.2039€8.69M€14.24M
Oct 10, 2026Oct 11, 2026€0.2134€0.2179€0.2076€0.2076€9.39M€14.75M
Oct 9, 2026Oct 10, 2026€0.2076€0.2141€0.2059€0.2134€10.59M€14.59M
Oct 8, 2026Oct 9, 2026€0.2023€0.2081€0.2001€0.2076€9.75M€14.29M
Oct 7, 2026Oct 8, 2026€0.2081€0.2107€0.1965€0.2023€9.78M€14.50M
Oct 6, 2026Oct 7, 2026€0.2193€0.2205€0.2077€0.2081€8.19M€15.76M

Pridobite celovit pregled zgodovine cene AVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AVA ter zgodovinski promet AVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AVA, od začetne cene AVA do najnovejših cenovnih podatkov AVA. Naše orodje za zgodovino cene AVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije