Slika sredstva AVA
AVAAVA
€0.1354
3.47%
1D

AVA (AVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.1280€0.1378€0.1269€0.1323€10.01M€9.74M
Sep 10, 2026Sep 11, 2026€0.1369€0.1381€0.1277€0.1278€8.05M€9.87M
Sep 9, 2026Sep 10, 2026€0.1433€0.1478€0.1368€0.1378€8.79M€10.69M
Sep 8, 2026Sep 9, 2026€0.1385€0.1512€0.1384€0.1433€10.64M€10.85M
Sep 7, 2026Sep 8, 2026€0.1431€0.1431€0.1342€0.1388€8.51M€10.23M
Sep 6, 2026Sep 7, 2026€0.1469€0.1509€0.1403€0.1435€8.28M€10.78M
Sep 5, 2026Sep 6, 2026€0.1485€0.1516€0.1446€0.1469€14.79M€11.04M
Sep 4, 2026Sep 5, 2026€0.1691€0.1694€0.1399€0.1482€12.67M€11.37M
Sep 3, 2026Sep 4, 2026€0.1587€0.1744€0.1587€0.1691€7.88M€12.36M
Sep 2, 2026Sep 3, 2026€0.1639€0.1653€0.1575€0.1584€7.99M€12.01M
Sep 1, 2026Sep 2, 2026€0.1667€0.1698€0.1633€0.1639€7.58M€12.40M
Aug 31, 2026Sep 1, 2026€0.1648€0.1696€0.1648€0.1669€8.03M€12.46M
Aug 30, 2026Aug 31, 2026€0.1721€0.1745€0.1623€0.1640€7.16M€12.81M
Aug 29, 2026Aug 30, 2026€0.1740€0.1775€0.1712€0.1721€7.62M€12.89M
Aug 28, 2026Aug 29, 2026€0.1797€0.1843€0.1723€0.1739€7.93M€13.21M
Aug 27, 2026Aug 28, 2026€0.1816€0.1846€0.1789€0.1797€7.52M€13.47M
Aug 26, 2026Aug 27, 2026€0.1802€0.1844€0.1776€0.1816€8.41M€13.41M
Aug 25, 2026Aug 26, 2026€0.1737€0.1831€0.1716€0.1802€8.44M€13.18M
Aug 24, 2026Aug 25, 2026€0.1782€0.1824€0.1722€0.1737€8.08M€13.08M
Aug 23, 2026Aug 24, 2026€0.1753€0.1819€0.1684€0.1777€8.09M€13.09M
Aug 22, 2026Aug 23, 2026€0.1766€0.1860€0.1738€0.1752€8.42M€13.24M
Aug 21, 2026Aug 22, 2026€0.1651€0.1782€0.1643€0.1762€8.97M€12.73M
Aug 20, 2026Aug 21, 2026€0.1549€0.1666€0.1549€0.1651€8.51M€11.93M
Aug 19, 2026Aug 20, 2026€0.1471€0.1565€0.1455€0.1545€7.75M€11.08M
Aug 18, 2026Aug 19, 2026€0.1498€0.1502€0.1464€0.1471€7.24M€10.98M
Aug 17, 2026Aug 18, 2026€0.1505€0.1522€0.1486€0.1498€7.29M€11.18M
Aug 16, 2026Aug 17, 2026€0.1538€0.1547€0.1501€0.1502€6.86M€11.31M
Aug 15, 2026Aug 16, 2026€0.1538€0.1565€0.1520€0.1538€7.54M€11.51M
Aug 14, 2026Aug 15, 2026€0.1554€0.1585€0.1517€0.1538€7.56M€11.48M
Aug 13, 2026Aug 14, 2026€0.1593€0.1610€0.1536€0.1554€7.80M€11.69M
Aug 12, 2026Aug 13, 2026€0.1648€0.1720€0.1584€0.1594€8.00M€12.31M

Pridobite celovit pregled zgodovine cene AVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AVA ter zgodovinski promet AVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AVA, od začetne cene AVA do najnovejših cenovnih podatkov AVA. Naše orodje za zgodovino cene AVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije