Slika sredstva AVA
AVAAVA
€0.2473
-1.35%
1D

AVA (AVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.2480€0.2545€0.2321€0.2356€3.58M€17.16M
Nov 4, 2026Nov 5, 2026€0.2587€0.2633€0.2397€0.2481€3.69M€17.52M
Nov 3, 2026Nov 4, 2026€0.2681€0.2698€0.2553€0.2608€2.86M€18.31M
Nov 2, 2026Nov 3, 2026€0.2766€0.2824€0.2655€0.2681€3.65M€19.18M
Nov 1, 2026Nov 2, 2026€0.2804€0.3001€0.2705€0.2765€4.63M€19.91M
Oct 31, 2026Nov 1, 2026€0.2982€0.3072€0.2773€0.2804€9.21M€20.21M
Oct 30, 2026Oct 31, 2026€0.2711€0.3169€0.2436€0.2982€10.27M€19.75M
Oct 29, 2026Oct 30, 2026€0.2806€0.3060€0.2708€0.2711€6.81M€20.31M
Oct 28, 2026Oct 29, 2026€0.3105€0.3251€0.2799€0.2799€7.01M€21.05M
Oct 27, 2026Oct 28, 2026€0.3071€0.3429€0.3006€0.3111€9.67M€22.64M
Oct 26, 2026Oct 27, 2026€0.3601€0.3601€0.2899€0.3043€12.66M€22.82M
Oct 25, 2026Oct 26, 2026€0.3848€0.4104€0.3491€0.3601€21.51M€26.32M
Oct 24, 2026Oct 25, 2026€0.3858€0.4359€0.3305€0.3848€32.70M€26.06M
Oct 23, 2026Oct 24, 2026€0.3233€0.3966€0.3207€0.3881€18.08M€24.11M
Oct 22, 2026Oct 23, 2026€0.3363€0.3463€0.3115€0.3219€26.92M€22.80M
Oct 21, 2026Oct 22, 2026€0.3083€0.3557€0.2859€0.3349€25.42M€22.11M
Oct 20, 2026Oct 21, 2026€0.3794€0.3794€0.3073€0.3089€29.43M€23.80M
Oct 19, 2026Oct 20, 2026€0.2874€0.3980€0.2865€0.3804€45.09M€24.80M
Oct 18, 2026Oct 19, 2026€0.3403€0.3824€0.2832€0.2865€52.27M€23.43M
Oct 17, 2026Oct 18, 2026€0.2632€0.3725€0.2530€0.3374€22.99M€20.93M
Oct 16, 2026Oct 17, 2026€0.2553€0.2865€0.2454€0.2621€18.61M€18.19M
Oct 15, 2026Oct 16, 2026€0.2414€0.2629€0.2227€0.2555€33.42M€16.97M
Oct 14, 2026Oct 15, 2026€0.2128€0.2982€0.2128€0.2414€34.35M€17.25M
Oct 13, 2026Oct 14, 2026€0.2080€0.2635€0.1948€0.2128€15.32M€14.54M
Oct 12, 2026Oct 13, 2026€0.2043€0.2184€0.2021€0.2080€9.68M€14.59M
Oct 11, 2026Oct 12, 2026€0.2083€0.2084€0.2010€0.2044€8.71M€14.27M
Oct 10, 2026Oct 11, 2026€0.2140€0.2185€0.2081€0.2081€9.42M€14.79M
Oct 9, 2026Oct 10, 2026€0.2082€0.2147€0.2064€0.2140€10.62M€14.63M
Oct 8, 2026Oct 9, 2026€0.2029€0.2086€0.2007€0.2082€9.77M€14.33M
Oct 7, 2026Oct 8, 2026€0.2086€0.2113€0.1970€0.2029€9.80M€14.54M
Oct 6, 2026Oct 7, 2026€0.2199€0.2211€0.2082€0.2087€8.21M€15.80M

Pridobite celovit pregled zgodovine cene AVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AVA ter zgodovinski promet AVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AVA, od začetne cene AVA do najnovejših cenovnih podatkov AVA. Naše orodje za zgodovino cene AVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije