Slika sredstva AVA
AVAAVA
€0.2644
29.06%
1D

AVA (AVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.2085€0.2641€0.1952€0.2132€15.35M€14.57M
Oct 12, 2026Oct 13, 2026€0.2048€0.2188€0.2025€0.2085€9.70M€14.63M
Oct 11, 2026Oct 12, 2026€0.2087€0.2088€0.2014€0.2049€8.73M€14.30M
Oct 10, 2026Oct 11, 2026€0.2144€0.2190€0.2086€0.2086€9.44M€14.82M
Oct 9, 2026Oct 10, 2026€0.2086€0.2151€0.2069€0.2144€10.64M€14.66M
Oct 8, 2026Oct 9, 2026€0.2033€0.2091€0.2011€0.2086€9.80M€14.36M
Oct 7, 2026Oct 8, 2026€0.2091€0.2118€0.1975€0.2033€9.82M€14.57M
Oct 6, 2026Oct 7, 2026€0.2204€0.2216€0.2087€0.2091€8.23M€15.83M
Oct 5, 2026Oct 6, 2026€0.2356€0.2372€0.2199€0.2204€8.71M€16.83M
Oct 4, 2026Oct 5, 2026€0.2391€0.2391€0.2294€0.2356€11.11M€17.28M
Oct 3, 2026Oct 4, 2026€0.2337€0.2542€0.2326€0.2391€11.65M€17.77M
Oct 2, 2026Oct 3, 2026€0.2324€0.2445€0.2240€0.2340€11.59M€17.20M
Oct 1, 2026Oct 2, 2026€0.2207€0.2322€0.2201€0.2318€9.07M€16.91M
Sep 30, 2026Oct 1, 2026€0.2205€0.2292€0.2171€0.2208€8.84M€16.56M
Sep 29, 2026Sep 30, 2026€0.2185€0.2229€0.2144€0.2205€8.85M€16.25M
Sep 28, 2026Sep 29, 2026€0.2265€0.2275€0.2070€0.2190€8.94M€16.25M
Sep 27, 2026Sep 28, 2026€0.2207€0.2294€0.2182€0.2260€9.61M€16.67M
Sep 26, 2026Sep 27, 2026€0.2369€0.2381€0.2161€0.2203€9.00M€17.05M
Sep 25, 2026Sep 26, 2026€0.2296€0.2437€0.2277€0.2369€10.27M€17.46M
Sep 24, 2026Sep 25, 2026€0.2273€0.2384€0.2245€0.2301€13.07M€17.17M
Sep 23, 2026Sep 24, 2026€0.2303€0.2556€0.2222€0.2278€14.71M€17.38M
Sep 22, 2026Sep 23, 2026€0.2226€0.2485€0.2182€0.2298€15.32M€17.45M
Sep 21, 2026Sep 22, 2026€0.2138€0.2234€0.2061€0.2221€15.66M€15.86M
Sep 20, 2026Sep 21, 2026€0.2025€0.2410€0.1969€0.2113€24.18M€15.75M
Sep 19, 2026Sep 20, 2026€0.2097€0.2145€0.1942€0.2025€23.22M€15.09M
Sep 18, 2026Sep 19, 2026€0.2376€0.2549€0.2045€0.2100€75.27M€16.88M
Sep 17, 2026Sep 18, 2026€0.1399€0.2917€0.1396€0.2389€75.34M€16.81M
Sep 16, 2026Sep 17, 2026€0.1433€0.1443€0.1357€0.1390€8.52M€10.39M
Sep 15, 2026Sep 16, 2026€0.1482€0.1517€0.1400€0.1433€8.25M€10.84M
Sep 14, 2026Sep 15, 2026€0.1553€0.1598€0.1471€0.1482€15.13M€11.34M

Pridobite celovit pregled zgodovine cene AVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AVA ter zgodovinski promet AVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AVA, od začetne cene AVA do najnovejših cenovnih podatkov AVA. Naše orodje za zgodovino cene AVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije