Slika sredstva TRASHCAN
TRASHCANtrash can
€0.0₅5132
-0.13%
1D

trash can (TRASHCAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5062€0.0₅5149€0.0₅5062€0.0₅5132€11.84€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5284€0.0₅5373€0.0₅4954€0.0₅5062€10.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4862€0.0₅5322€0.0₅4862€0.0₅5272€0.1790€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4862€0.0₅4862€0.0₅4862€0.0₅4862€0.1910€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4950€0.0₅4969€0.0₅4752€0.0₅4862€0.1904€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5082€0.0₅5173€0.0₅4884€0.0₅4943€0.2690€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4464€0.0₅5120€0.0₅4433€0.0₅5082€1.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4464€0.0₅4464€0.0₅4464€0.0₅4464€2.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4464€0.0₅4464€0.0₅4464€0.0₅4464€2.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4551€0.0₅4596€0.0₅4380€0.0₅4464€2.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4559€0.0₅4628€0.0₅4419€0.0₅4551€1.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4559€0.0₅4559€0.0₅4559€0.0₅4559€0.00001675€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4491€0.0₅4592€0.0₅4491€0.0₅4559€0.06988€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4491€0.0₅4491€0.0₅4491€0.0₅4491€1.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4438€0.0₅4491€0.0₅4438€0.0₅4491€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4689€0.0₅4952€0.0₅4341€0.0₅4438€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4746€0.0₅4906€0.0₅4485€0.0₅4687€21.48€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4739€0.0₅4804€0.0₅4515€0.0₅4746€6.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4707€0.0₅4811€0.0₅4629€0.0₅4745€1.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4707€0.0₅4707€0.0₅4707€0.0₅4707€3.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4674€0.0₅4721€0.0₅4597€0.0₅4707€3.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4515€0.0₅4777€0.0₅4489€0.0₅4673€12.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4524€0.0₅4628€0.0₅4362€0.0₅4515€24.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4754€0.0₅4754€0.0₅4483€0.0₅4514€10.01€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4547€0.0₅4833€0.0₅4547€0.0₅4754€9.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4748€0.0₅4789€0.0₅4527€0.0₅4527€1.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4774€0.0₅4787€0.0₅4748€0.0₅4748€0.06702€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4386€0.0₅4910€0.0₅4386€0.0₅4774€0.05655€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4386€0.0₅4386€0.0₅4386€0.0₅4386€0.04053€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4448€0.0₅4530€0.0₅4386€0.0₅4386€0.1114€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3928€0.0₅4640€0.0₅3928€0.0₅4453€20.73€0.00

Pridobite celovit pregled zgodovine cene trash can na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti trash can – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni trash can ter zgodovinski promet TRASHCAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino trash can, od začetne cene trash can do najnovejših cenovnih podatkov TRASHCAN. Naše orodje za zgodovino cene TRASHCAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije