Slika sredstva TRASHCAN
TRASHCANtrash can
€0.0₅5516
-0.19%
1D

trash can (TRASHCAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅5516€0.0₅5516€0.0₅5516€0.0₅5516€6.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5516€0.0₅5516€0.0₅5516€0.0₅5516€6.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5271€0.0₅5684€0.0₅5218€0.0₅5516€6.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5149€0.0₅5575€0.0₅5149€0.0₅5248€10.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5149€0.0₅5149€0.0₅5149€0.0₅5149€11.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5078€0.0₅5166€0.0₅5078€0.0₅5149€11.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5302€0.0₅5391€0.0₅4970€0.0₅5079€10.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4878€0.0₅5339€0.0₅4878€0.0₅5290€0.1796€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4878€0.0₅4878€0.0₅4878€0.0₅4878€0.1916€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4967€0.0₅4985€0.0₅4768€0.0₅4878€0.1910€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5099€0.0₅5190€0.0₅4900€0.0₅4960€0.2699€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4479€0.0₅5136€0.0₅4447€0.0₅5099€1.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4479€0.0₅4479€0.0₅4479€0.0₅4479€2.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4479€0.0₅4479€0.0₅4479€0.0₅4479€2.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4566€0.0₅4611€0.0₅4394€0.0₅4479€2.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4574€0.0₅4643€0.0₅4434€0.0₅4566€1.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4574€0.0₅4574€0.0₅4574€0.0₅4574€0.00001680€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4506€0.0₅4607€0.0₅4506€0.0₅4574€0.07011€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4506€0.0₅4506€0.0₅4506€0.0₅4506€1.06€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4453€0.0₅4506€0.0₅4453€0.0₅4506€1.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4704€0.0₅4969€0.0₅4356€0.0₅4453€1.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4762€0.0₅4922€0.0₅4500€0.0₅4703€21.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4755€0.0₅4820€0.0₅4530€0.0₅4762€6.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4723€0.0₅4827€0.0₅4644€0.0₅4760€1.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4723€0.0₅4723€0.0₅4723€0.0₅4723€3.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4690€0.0₅4737€0.0₅4612€0.0₅4723€3.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4530€0.0₅4793€0.0₅4503€0.0₅4688€12.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4539€0.0₅4643€0.0₅4377€0.0₅4530€24.58€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4769€0.0₅4769€0.0₅4498€0.0₅4529€10.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4562€0.0₅4849€0.0₅4562€0.0₅4769€9.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4764€0.0₅4805€0.0₅4542€0.0₅4542€1.07€0.00

Pridobite celovit pregled zgodovine cene trash can na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti trash can – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni trash can ter zgodovinski promet TRASHCAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino trash can, od začetne cene trash can do najnovejših cenovnih podatkov TRASHCAN. Naše orodje za zgodovino cene TRASHCAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije