Slika sredstva TRASHCAN
TRASHCANtrash can
€0.0₅4437
0.61%
1D

trash can (TRASHCAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4523€0.0₅4568€0.0₅4353€0.0₅4437€2.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4531€0.0₅4600€0.0₅4393€0.0₅4523€1.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4531€0.0₅4531€0.0₅4531€0.0₅4531€0.00001665€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4464€0.0₅4564€0.0₅4464€0.0₅4531€0.06946€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4464€0.0₅4464€0.0₅4464€0.0₅4464€1.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4411€0.0₅4464€0.0₅4411€0.0₅4464€1.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4660€0.0₅4922€0.0₅4315€0.0₅4411€1.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4717€0.0₅4876€0.0₅4458€0.0₅4659€21.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4710€0.0₅4775€0.0₅4488€0.0₅4717€6.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4679€0.0₅4782€0.0₅4601€0.0₅4716€1.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4679€0.0₅4679€0.0₅4679€0.0₅4679€3.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4646€0.0₅4693€0.0₅4569€0.0₅4679€3.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4487€0.0₅4748€0.0₅4461€0.0₅4645€11.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4497€0.0₅4600€0.0₅4336€0.0₅4487€24.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4725€0.0₅4725€0.0₅4456€0.0₅4487€9.95€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4519€0.0₅4804€0.0₅4519€0.0₅4725€9.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4720€0.0₅4761€0.0₅4500€0.0₅4500€1.06€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4746€0.0₅4758€0.0₅4720€0.0₅4720€0.06662€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4360€0.0₅4881€0.0₅4360€0.0₅4745€0.05621€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4360€0.0₅4360€0.0₅4360€0.0₅4360€0.04028€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4421€0.0₅4503€0.0₅4360€0.0₅4360€0.1107€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3904€0.0₅4612€0.0₅3904€0.0₅4426€20.60€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3904€0.0₅3904€0.0₅3904€0.0₅3904€0.0006616€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3904€0.0₅3904€0.0₅3904€0.0₅3904€0.0006616€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3904€0.0₅3904€0.0₅3904€0.0₅3904€0.0006616€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3904€0.0₅3904€0.0₅3904€0.0₅3904€0.0006616€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3868€0.0₅3904€0.0₅3868€0.0₅3904€0.0006614€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3472€0.0₅3938€0.0₅3435€0.0₅3868€0.2617€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3434€0.0₅3531€0.0₅3344€0.0₅3472€2.37€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€0.07378€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3446€0.0₅3492€0.0₅3422€0.0₅3434€0.07499€0.00

Pridobite celovit pregled zgodovine cene trash can na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti trash can – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni trash can ter zgodovinski promet TRASHCAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino trash can, od začetne cene trash can do najnovejših cenovnih podatkov TRASHCAN. Naše orodje za zgodovino cene TRASHCAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije