Slika sredstva TRASHCAN
TRASHCANtrash can
€0.0₅4827
2.18%
1D

trash can (TRASHCAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4915€0.0₅4934€0.0₅4718€0.0₅4827€0.1890€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5046€0.0₅5137€0.0₅4849€0.0₅4908€0.2671€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4433€0.0₅5083€0.0₅4401€0.0₅5046€1.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€2.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4433€0.0₅4433€0.0₅4433€0.0₅4433€2.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4519€0.0₅4563€0.0₅4349€0.0₅4433€2.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4527€0.0₅4595€0.0₅4388€0.0₅4519€1.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€0.00001663€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4460€0.0₅4559€0.0₅4460€0.0₅4527€0.06939€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4460€0.0₅4460€0.0₅4460€0.0₅4460€1.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4406€0.0₅4460€0.0₅4406€0.0₅4460€1.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4655€0.0₅4917€0.0₅4311€0.0₅4406€1.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4712€0.0₅4871€0.0₅4453€0.0₅4654€21.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4705€0.0₅4770€0.0₅4483€0.0₅4712€6.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4674€0.0₅4777€0.0₅4596€0.0₅4711€1.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€3.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4641€0.0₅4688€0.0₅4565€0.0₅4674€3.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4483€0.0₅4743€0.0₅4457€0.0₅4640€11.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4492€0.0₅4595€0.0₅4332€0.0₅4483€24.32€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4720€0.0₅4720€0.0₅4451€0.0₅4483€9.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4515€0.0₅4799€0.0₅4515€0.0₅4720€9.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4715€0.0₅4756€0.0₅4495€0.0₅4495€1.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4741€0.0₅4753€0.0₅4715€0.0₅4715€0.06655€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4355€0.0₅4876€0.0₅4355€0.0₅4741€0.05615€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4355€0.0₅4355€0.0₅4355€0.0₅4355€0.04024€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4417€0.0₅4498€0.0₅4355€0.0₅4355€0.1106€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3900€0.0₅4607€0.0₅3900€0.0₅4422€20.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3900€0.0₅3900€0.0₅3900€0.0₅3900€0.0006609€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3900€0.0₅3900€0.0₅3900€0.0₅3900€0.0006609€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3900€0.0₅3900€0.0₅3900€0.0₅3900€0.0006609€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3900€0.0₅3900€0.0₅3900€0.0₅3900€0.0006609€0.00

Pridobite celovit pregled zgodovine cene trash can na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti trash can – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni trash can ter zgodovinski promet TRASHCAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino trash can, od začetne cene trash can do najnovejših cenovnih podatkov TRASHCAN. Naše orodje za zgodovino cene TRASHCAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije