Slika sredstva TRASHCAN
TRASHCANtrash can
€0.0₅4436
0.62%
1D

trash can (TRASHCAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4522€0.0₅4566€0.0₅4352€0.0₅4436€2.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4530€0.0₅4599€0.0₅4391€0.0₅4522€1.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4530€0.0₅4530€0.0₅4530€0.0₅4530€0.00001664€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4463€0.0₅4563€0.0₅4463€0.0₅4530€0.06944€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€1.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4410€0.0₅4463€0.0₅4410€0.0₅4463€1.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4659€0.0₅4921€0.0₅4314€0.0₅4410€1.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4716€0.0₅4874€0.0₅4457€0.0₅4657€21.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4709€0.0₅4774€0.0₅4486€0.0₅4716€6.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4677€0.0₅4780€0.0₅4599€0.0₅4714€1.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€3.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4644€0.0₅4691€0.0₅4568€0.0₅4677€3.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4486€0.0₅4746€0.0₅4460€0.0₅4643€11.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4495€0.0₅4598€0.0₅4334€0.0₅4486€24.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4723€0.0₅4723€0.0₅4454€0.0₅4486€9.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4518€0.0₅4802€0.0₅4518€0.0₅4723€9.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4718€0.0₅4759€0.0₅4498€0.0₅4498€1.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4744€0.0₅4756€0.0₅4718€0.0₅4718€0.06659€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4358€0.0₅4879€0.0₅4358€0.0₅4744€0.05619€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4358€0.0₅4358€0.0₅4358€0.0₅4358€0.04027€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4420€0.0₅4501€0.0₅4358€0.0₅4358€0.1107€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3903€0.0₅4610€0.0₅3903€0.0₅4425€20.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3903€0.0₅3903€0.0₅3903€0.0₅3903€0.0006613€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3903€0.0₅3903€0.0₅3903€0.0₅3903€0.0006613€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3903€0.0₅3903€0.0₅3903€0.0₅3903€0.0006613€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3903€0.0₅3903€0.0₅3903€0.0₅3903€0.0006613€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3866€0.0₅3903€0.0₅3866€0.0₅3903€0.0006612€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3471€0.0₅3937€0.0₅3433€0.0₅3866€0.2616€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3433€0.0₅3530€0.0₅3343€0.0₅3471€2.37€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3433€0.0₅3433€0.0₅3433€0.0₅3433€0.07376€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3445€0.0₅3491€0.0₅3421€0.0₅3433€0.07496€0.00

Pridobite celovit pregled zgodovine cene trash can na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti trash can – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni trash can ter zgodovinski promet TRASHCAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino trash can, od začetne cene trash can do najnovejših cenovnih podatkov TRASHCAN. Naše orodje za zgodovino cene TRASHCAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije