Slika sredstva TRASHCAN
TRASHCANtrash can
€0.0₅4995
3.04%
1D

trash can (TRASHCAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4431€0.0₅5081€0.0₅4399€0.0₅5044€1.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€2.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4431€0.0₅4431€0.0₅4431€0.0₅4431€2.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4516€0.0₅4561€0.0₅4347€0.0₅4431€2.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4525€0.0₅4593€0.0₅4386€0.0₅4516€1.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4525€0.0₅4525€0.0₅4525€0.0₅4525€0.00001662€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4457€0.0₅4557€0.0₅4457€0.0₅4525€0.06936€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4457€0.0₅4457€0.0₅4457€0.0₅4457€1.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4404€0.0₅4457€0.0₅4404€0.0₅4457€1.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4653€0.0₅4915€0.0₅4309€0.0₅4404€1.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4710€0.0₅4869€0.0₅4451€0.0₅4652€21.32€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4703€0.0₅4768€0.0₅4481€0.0₅4710€6.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4672€0.0₅4775€0.0₅4594€0.0₅4709€1.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4672€0.0₅4672€0.0₅4672€0.0₅4672€3.48€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4639€0.0₅4685€0.0₅4563€0.0₅4672€3.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4481€0.0₅4741€0.0₅4455€0.0₅4638€11.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4490€0.0₅4593€0.0₅4329€0.0₅4481€24.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4718€0.0₅4718€0.0₅4449€0.0₅4480€9.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4512€0.0₅4797€0.0₅4512€0.0₅4718€9.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4713€0.0₅4753€0.0₅4493€0.0₅4493€1.05€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4738€0.0₅4750€0.0₅4713€0.0₅4713€0.06652€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4353€0.0₅4873€0.0₅4353€0.0₅4738€0.05613€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4353€0.0₅4353€0.0₅4353€0.0₅4353€0.04022€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4415€0.0₅4496€0.0₅4353€0.0₅4353€0.1105€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3899€0.0₅4605€0.0₅3899€0.0₅4419€20.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.0006606€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.0006606€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.0006606€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3899€0.0₅3899€0.0₅3899€0.0₅3899€0.0006606€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3862€0.0₅3899€0.0₅3862€0.0₅3899€0.0006604€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3467€0.0₅3932€0.0₅3429€0.0₅3862€0.2613€0.00

Pridobite celovit pregled zgodovine cene trash can na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti trash can – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni trash can ter zgodovinski promet TRASHCAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino trash can, od začetne cene trash can do najnovejših cenovnih podatkov TRASHCAN. Naše orodje za zgodovino cene TRASHCAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije