Slika sredstva TRANSLATE
TRANSLATETRANSLATE
€0.0₆2954
0.52%
1D

TRANSLATE (TRANSLATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆2954€0.0₆2954€0.0₆2954€0.0₆2954€259.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2954€0.0₆2954€0.0₆2954€0.0₆2954€259.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2954€0.0₆2954€0.0₆2954€0.0₆2954€259.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2964€0.0₆3003€0.0₆2942€0.0₆2954€260.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3106€0.0₆3106€0.0₆2962€0.0₆2968€263.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€1.86€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€1.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€1.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3106€0.0₆3106€0.0₆3106€0.0₆3106€1.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3120€0.0₆3129€0.0₆3106€0.0₆3106€1.86€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3054€0.0₆3119€0.0₆3045€0.0₆3119€4.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3085€0.0₆3085€0.0₆3046€0.0₆3056€25.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3085€0.0₆3085€0.0₆3085€0.0₆3085€24.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3085€0.0₆3085€0.0₆3085€0.0₆3085€24.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3183€0.0₆3218€0.0₆3085€0.0₆3085€25.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2411€0.0₆3188€0.0₆2411€0.0₆3183€5.91€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.05246€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.05246€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.05246€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.05246€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.05246€0.00
Aug 15, 2026Aug 16, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.05246€0.00
Aug 14, 2026Aug 15, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€0.05246€0.00

Pridobite celovit pregled zgodovine cene TRANSLATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TRANSLATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TRANSLATE ter zgodovinski promet TRANSLATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TRANSLATE, od začetne cene TRANSLATE do najnovejših cenovnih podatkov TRANSLATE. Naše orodje za zgodovino cene TRANSLATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije