Slika sredstva TRANSLATE
TRANSLATETRANSLATE
€0.0₆2842
0.05%
1D

TRANSLATE (TRANSLATE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€111.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€111.51€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2842€0.0₆2842€0.0₆2842€0.0₆2842€111.51€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2992€0.0₆2992€0.0₆2827€0.0₆2842€26.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2992€0.0₆2992€0.0₆2992€0.0₆2992€3.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2992€0.0₆2992€0.0₆2992€0.0₆2992€3.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2992€0.0₆2992€0.0₆2992€0.0₆2992€3.49€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2992€0.0₆2992€0.0₆2992€0.0₆2992€3.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3245€0.0₆3245€0.0₆2992€0.0₆2992€3.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3245€0.0₆3245€0.0₆3245€0.0₆3245€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3245€0.0₆3245€0.0₆3245€0.0₆3245€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3245€0.0₆3245€0.0₆3245€0.0₆3245€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3245€0.0₆3245€0.0₆3245€0.0₆3245€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3245€0.0₆3245€0.0₆3245€0.0₆3245€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3245€0.0₆3245€0.0₆3245€0.0₆3245€1.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3245€0.0₆3245€0.0₆3245€0.0₆3245€1.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3247€0.0₆3250€0.0₆3245€0.0₆3245€1.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2916€0.0₆3269€0.0₆2916€0.0₆3247€1.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2916€0.0₆2916€0.0₆2916€0.0₆2916€0.00€0.00

Pridobite celovit pregled zgodovine cene TRANSLATE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TRANSLATE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TRANSLATE ter zgodovinski promet TRANSLATE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TRANSLATE, od začetne cene TRANSLATE do najnovejših cenovnih podatkov TRANSLATE. Naše orodje za zgodovino cene TRANSLATE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije