Slika sredstva CHESS
CHESSTranchess
€0.00006854
0.20%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00006969€0.00006969€0.00006822€0.00006862€7.13€14,133
Oct 13, 2026Oct 14, 2026€0.00006969€0.00006969€0.00006969€0.00006969€0.3133€14,353
Oct 12, 2026Oct 13, 2026€0.00006969€0.00006969€0.00006969€0.00006969€0.3133€14,353
Oct 11, 2026Oct 12, 2026€0.00006849€0.00006969€0.00006849€0.00006969€1.82€14,239
Oct 10, 2026Oct 11, 2026€0.00006856€0.00006856€0.00006843€0.00006849€26.62€14,101
Oct 9, 2026Oct 10, 2026€0.00006951€0.00006951€0.00006847€0.00006855€64.73€14,184
Oct 8, 2026Oct 9, 2026€0.00006913€0.00006981€0.00006901€0.00006951€37.70€14,288
Oct 7, 2026Oct 8, 2026€0.00006872€0.00006914€0.00006871€0.00006913€42.36€14,202
Oct 6, 2026Oct 7, 2026€0.00006857€0.00006872€0.00006797€0.00006872€28.30€14,067
Oct 5, 2026Oct 6, 2026€0.00006861€0.00006889€0.00006856€0.00006857€1.09€14,147
Oct 4, 2026Oct 5, 2026€0.00006839€0.00006864€0.00006839€0.00006862€21.92€14,132
Oct 3, 2026Oct 4, 2026€0.00006830€0.00006840€0.00006820€0.00006840€3.30€14,072
Oct 2, 2026Oct 3, 2026€0.00006830€0.00006831€0.00006828€0.00006831€67.56€14,067
Oct 1, 2026Oct 2, 2026€0.00006889€0.00006897€0.00006829€0.00006830€74.10€14,158
Sep 30, 2026Oct 1, 2026€0.00006703€0.00006889€0.00006703€0.00006889€30.69€13,954
Sep 29, 2026Sep 30, 2026€0.00006696€0.00006704€0.00006695€0.00006703€2.15€13,795
Sep 28, 2026Sep 29, 2026€0.00006694€0.00006697€0.00006693€0.00006696€3.67€13,789
Sep 27, 2026Sep 28, 2026€0.00006690€0.00006694€0.00006689€0.00006694€21.38€13,778
Sep 26, 2026Sep 27, 2026€0.00006670€0.00006690€0.00006669€0.00006690€29.23€13,752
Sep 25, 2026Sep 26, 2026€0.00006601€0.00006670€0.00006598€0.00006670€5.43€13,620
Sep 24, 2026Sep 25, 2026€0.00006602€0.00006603€0.00006600€0.00006601€2.44€13,595
Sep 23, 2026Sep 24, 2026€0.00006621€0.00006622€0.00006602€0.00006603€9.17€13,614
Sep 22, 2026Sep 23, 2026€0.00006550€0.00006622€0.00006549€0.00006622€29.71€13,600
Sep 21, 2026Sep 22, 2026€0.00006521€0.00006550€0.00006520€0.00006549€38.81€13,441
Sep 20, 2026Sep 21, 2026€0.00006658€0.00006659€0.00006445€0.00006521€60.97€13,510
Sep 19, 2026Sep 20, 2026€0.00006678€0.00006678€0.00006658€0.00006658€9.86€13,753
Sep 18, 2026Sep 19, 2026€0.00006693€0.00006693€0.00006667€0.00006678€18.94€13,754
Sep 17, 2026Sep 18, 2026€0.00006736€0.00006736€0.00006692€0.00006693€11.34€13,851
Sep 16, 2026Sep 17, 2026€0.00006737€0.00006738€0.00006736€0.00006736€3.63€13,876
Sep 15, 2026Sep 16, 2026€0.00006736€0.00006738€0.00006734€0.00006737€1.58€13,873

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije