Slika sredstva CHESS
CHESSTranchess
€0.00006524
0.00%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00006539€0.00006539€0.00006513€0.00006524€18.50€13,437
Sep 17, 2026Sep 18, 2026€0.00006581€0.00006581€0.00006538€0.00006539€10.65€13,534
Sep 16, 2026Sep 17, 2026€0.00006582€0.00006583€0.00006581€0.00006581€3.55€13,557
Sep 15, 2026Sep 16, 2026€0.00006581€0.00006583€0.00006579€0.00006582€1.54€13,554
Sep 14, 2026Sep 15, 2026€0.00006578€0.00006581€0.00006578€0.00006581€95.87€13,550
Sep 13, 2026Sep 14, 2026€0.00006219€0.00006579€0.00006219€0.00006578€24.45€12,988
Sep 12, 2026Sep 13, 2026€0.00006203€0.00006220€0.00006202€0.00006219€7.65€12,799
Sep 11, 2026Sep 12, 2026€0.00006203€0.00006203€0.00006202€0.00006203€0.6368€12,775
Sep 10, 2026Sep 11, 2026€0.00006207€0.00006210€0.00006201€0.00006202€4.82€12,780
Sep 9, 2026Sep 10, 2026€0.00006213€0.00006256€0.00006203€0.00006207€2.54€12,792
Sep 8, 2026Sep 9, 2026€0.00006208€0.00006216€0.00006205€0.00006212€9.38€12,789
Sep 7, 2026Sep 8, 2026€0.00006217€0.00006217€0.00006203€0.00006213€6.03€12,796
Sep 6, 2026Sep 7, 2026€0.00006218€0.00006218€0.00006204€0.00006217€6.26€12,795
Sep 5, 2026Sep 6, 2026€0.00006195€0.00006222€0.00006194€0.00006218€26.09€12,775
Sep 4, 2026Sep 5, 2026€0.00006133€0.00006195€0.00006101€0.00006195€50.51€12,657
Sep 3, 2026Sep 4, 2026€0.00005941€0.00006136€0.00005941€0.00006133€44.83€12,486
Sep 2, 2026Sep 3, 2026€0.00005941€0.00005942€0.00005940€0.00005940€7.81€12,237
Sep 1, 2026Sep 2, 2026€0.00005973€0.00005973€0.00005941€0.00005941€8.83€12,277
Aug 31, 2026Sep 1, 2026€0.00005968€0.00005973€0.00005967€0.00005973€58.97€12,297
Aug 30, 2026Aug 31, 2026€0.00005712€0.00006027€0.00005711€0.00005968€70.50€12,096
Aug 29, 2026Aug 30, 2026€0.00005714€0.00005714€0.00005711€0.00005712€9.65€11,764
Aug 28, 2026Aug 29, 2026€0.00005731€0.00005731€0.00005711€0.00005713€12.13€11,784
Aug 27, 2026Aug 28, 2026€0.00005662€0.00005731€0.00005662€0.00005731€20.80€11,750
Aug 26, 2026Aug 27, 2026€0.00005664€0.00005709€0.00005660€0.00005662€4.99€11,676
Aug 25, 2026Aug 26, 2026€0.00005648€0.00005665€0.00005648€0.00005665€10.99€11,643
Aug 24, 2026Aug 25, 2026€0.00005637€0.00005649€0.00005629€0.00005648€34.12€11,612
Aug 23, 2026Aug 24, 2026€0.00005954€0.00005957€0.00005636€0.00005637€90.57€11,781
Aug 22, 2026Aug 23, 2026€0.00005891€0.00006281€0.00005875€0.00005954€6.34€12,284
Aug 21, 2026Aug 22, 2026€0.00005853€0.00005910€0.00005853€0.00005891€18.98€12,083
Aug 20, 2026Aug 21, 2026€0.00005880€0.00005917€0.00005852€0.00005853€15.77€12,126
Aug 19, 2026Aug 20, 2026€0.00005868€0.00005881€0.00005868€0.00005880€8.64€12,102

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije