Slika sredstva CHESS
CHESSTranchess
€0.00006566
0.06%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.00006565€0.00006566€0.00006564€0.00006566€30.30€13,523
Nov 8, 2026Nov 9, 2026€0.00006776€0.00006776€0.00006565€0.00006565€47.91€13,687
Nov 7, 2026Nov 8, 2026€0.00006777€0.00006791€0.00006775€0.00006776€8.54€13,968
Nov 6, 2026Nov 7, 2026€0.00007318€0.00007319€0.00006772€0.00006777€156.57€14,081
Nov 5, 2026Nov 6, 2026€0.00007249€0.00007319€0.00007219€0.00007319€1.64€14,942
Nov 4, 2026Nov 5, 2026€0.00007230€0.00007367€0.00007205€0.00007248€18.13€15,061
Nov 3, 2026Nov 4, 2026€0.00007175€0.00007307€0.00006694€0.00007230€8.72€14,534
Nov 2, 2026Nov 3, 2026€0.00007415€0.00007415€0.00007165€0.00007175€9.75€15,086
Nov 1, 2026Nov 2, 2026€0.00007475€0.00007475€0.00007413€0.00007415€44.34€15,318
Oct 31, 2026Nov 1, 2026€0.00007578€0.00007590€0.00007474€0.00007475€11.73€15,583
Oct 30, 2026Oct 31, 2026€0.00007585€0.00007596€0.00007565€0.00007579€7.20€15,604
Oct 29, 2026Oct 30, 2026€0.00007598€0.00007598€0.00007579€0.00007585€37.16€15,639
Oct 28, 2026Oct 29, 2026€0.00007482€0.00007598€0.00007476€0.00007597€182.64€15,426
Oct 27, 2026Oct 28, 2026€0.00007001€0.00007483€0.00006934€0.00007482€13.97€14,395
Oct 26, 2026Oct 27, 2026€0.00007001€0.00007001€0.00007001€0.00007001€1.79€14,419
Oct 25, 2026Oct 26, 2026€0.00007001€0.00007001€0.00007001€0.00007001€1.79€14,419
Oct 24, 2026Oct 25, 2026€0.00007002€0.00007002€0.00007000€0.00007001€6.30€14,419
Oct 23, 2026Oct 24, 2026€0.00006927€0.00007002€0.00006926€0.00007002€3.65€14,305
Oct 22, 2026Oct 23, 2026€0.00006992€0.00006992€0.00006926€0.00006927€1.63€14,335
Oct 21, 2026Oct 22, 2026€0.00006991€0.00006992€0.00006991€0.00006992€3.26€14,401
Oct 20, 2026Oct 21, 2026€0.00006996€0.00006996€0.00006991€0.00006992€11.42€14,403
Oct 19, 2026Oct 20, 2026€0.00006976€0.00006996€0.00006976€0.00006996€38.89€14,387
Oct 18, 2026Oct 19, 2026€0.0004463€0.0004463€0.00006712€0.00006977€13.16€58,729
Oct 17, 2026Oct 18, 2026€0.00006873€0.0004463€0.00006873€0.0004463€0.6878€56,281
Oct 16, 2026Oct 17, 2026€0.00006872€0.00006873€0.00006872€0.00006873€1.00€14,156
Oct 15, 2026Oct 16, 2026€0.00006885€0.00006974€0.00006871€0.00006872€14.26€14,172
Oct 14, 2026Oct 15, 2026€0.00006991€0.00006991€0.00006843€0.00006884€7.15€14,178
Oct 13, 2026Oct 14, 2026€0.00006991€0.00006991€0.00006991€0.00006991€0.3142€14,398
Oct 12, 2026Oct 13, 2026€0.00006991€0.00006991€0.00006991€0.00006991€0.3142€14,398
Oct 11, 2026Oct 12, 2026€0.00006870€0.00006991€0.00006870€0.00006991€1.83€14,284
Oct 10, 2026Oct 11, 2026€0.00006878€0.00006878€0.00006865€0.00006871€26.70€14,145

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije