Slika sredstva CHESS
CHESSTranchess
€0.00006383
0.28%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006515€0.00006516€0.00006306€0.00006380€59.65€13,218
Sep 19, 2026Sep 20, 2026€0.00006534€0.00006534€0.00006515€0.00006515€9.65€13,456
Sep 18, 2026Sep 19, 2026€0.00006549€0.00006549€0.00006523€0.00006534€18.53€13,457
Sep 17, 2026Sep 18, 2026€0.00006591€0.00006591€0.00006548€0.00006549€10.66€13,554
Sep 16, 2026Sep 17, 2026€0.00006592€0.00006593€0.00006591€0.00006591€3.55€13,577
Sep 15, 2026Sep 16, 2026€0.00006591€0.00006593€0.00006589€0.00006592€1.54€13,574
Sep 14, 2026Sep 15, 2026€0.00006588€0.00006591€0.00006588€0.00006591€96.01€13,570
Sep 13, 2026Sep 14, 2026€0.00006228€0.00006589€0.00006228€0.00006588€24.49€13,008
Sep 12, 2026Sep 13, 2026€0.00006212€0.00006229€0.00006211€0.00006229€7.66€12,818
Sep 11, 2026Sep 12, 2026€0.00006212€0.00006212€0.00006211€0.00006212€0.6378€12,794
Sep 10, 2026Sep 11, 2026€0.00006216€0.00006219€0.00006211€0.00006211€4.82€12,799
Sep 9, 2026Sep 10, 2026€0.00006222€0.00006265€0.00006213€0.00006216€2.55€12,811
Sep 8, 2026Sep 9, 2026€0.00006218€0.00006225€0.00006214€0.00006221€9.40€12,808
Sep 7, 2026Sep 8, 2026€0.00006226€0.00006227€0.00006213€0.00006222€6.04€12,816
Sep 6, 2026Sep 7, 2026€0.00006227€0.00006227€0.00006213€0.00006226€6.27€12,814
Sep 5, 2026Sep 6, 2026€0.00006204€0.00006232€0.00006204€0.00006227€26.13€12,794
Sep 4, 2026Sep 5, 2026€0.00006142€0.00006204€0.00006111€0.00006204€50.58€12,676
Sep 3, 2026Sep 4, 2026€0.00005950€0.00006145€0.00005950€0.00006142€44.90€12,505
Sep 2, 2026Sep 3, 2026€0.00005950€0.00005951€0.00005949€0.00005949€7.82€12,255
Sep 1, 2026Sep 2, 2026€0.00005982€0.00005982€0.00005950€0.00005950€8.85€12,295
Aug 31, 2026Sep 1, 2026€0.00005977€0.00005982€0.00005976€0.00005982€59.06€12,315
Aug 30, 2026Aug 31, 2026€0.00005720€0.00006036€0.00005720€0.00005977€70.61€12,115
Aug 29, 2026Aug 30, 2026€0.00005722€0.00005722€0.00005720€0.00005720€9.67€11,782
Aug 28, 2026Aug 29, 2026€0.00005739€0.00005740€0.00005720€0.00005722€12.15€11,801
Aug 27, 2026Aug 28, 2026€0.00005670€0.00005740€0.00005670€0.00005740€20.83€11,768
Aug 26, 2026Aug 27, 2026€0.00005673€0.00005717€0.00005668€0.00005670€5.00€11,694
Aug 25, 2026Aug 26, 2026€0.00005657€0.00005673€0.00005656€0.00005673€11.01€11,660
Aug 24, 2026Aug 25, 2026€0.00005645€0.00005657€0.00005637€0.00005657€34.17€11,629
Aug 23, 2026Aug 24, 2026€0.00005963€0.00005966€0.00005645€0.00005645€90.71€11,798
Aug 22, 2026Aug 23, 2026€0.00005900€0.00006290€0.00005884€0.00005963€6.35€12,302
Aug 21, 2026Aug 22, 2026€0.00005862€0.00005919€0.00005862€0.00005900€19.00€12,101

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije