Slika sredstva CHESS
CHESSTranchess
€0.00006507
-0.27%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00006526€0.00006526€0.00006506€0.00006506€9.63€13,439
Sep 18, 2026Sep 19, 2026€0.00006540€0.00006540€0.00006514€0.00006526€18.50€13,440
Sep 17, 2026Sep 18, 2026€0.00006582€0.00006582€0.00006540€0.00006540€10.65€13,536
Sep 16, 2026Sep 17, 2026€0.00006583€0.00006584€0.00006582€0.00006582€3.55€13,559
Sep 15, 2026Sep 16, 2026€0.00006582€0.00006584€0.00006580€0.00006583€1.54€13,556
Sep 14, 2026Sep 15, 2026€0.00006579€0.00006583€0.00006579€0.00006582€95.89€13,552
Sep 13, 2026Sep 14, 2026€0.00006220€0.00006580€0.00006220€0.00006579€24.45€12,991
Sep 12, 2026Sep 13, 2026€0.00006204€0.00006221€0.00006203€0.00006220€7.65€12,801
Sep 11, 2026Sep 12, 2026€0.00006204€0.00006204€0.00006203€0.00006204€0.6369€12,777
Sep 10, 2026Sep 11, 2026€0.00006208€0.00006211€0.00006202€0.00006203€4.82€12,782
Sep 9, 2026Sep 10, 2026€0.00006214€0.00006257€0.00006204€0.00006208€2.55€12,794
Sep 8, 2026Sep 9, 2026€0.00006209€0.00006217€0.00006206€0.00006213€9.39€12,791
Sep 7, 2026Sep 8, 2026€0.00006218€0.00006218€0.00006204€0.00006214€6.03€12,799
Sep 6, 2026Sep 7, 2026€0.00006219€0.00006219€0.00006205€0.00006218€6.26€12,797
Sep 5, 2026Sep 6, 2026€0.00006196€0.00006224€0.00006195€0.00006219€26.10€12,777
Sep 4, 2026Sep 5, 2026€0.00006134€0.00006196€0.00006103€0.00006196€50.51€12,659
Sep 3, 2026Sep 4, 2026€0.00005942€0.00006137€0.00005942€0.00006134€44.84€12,488
Sep 2, 2026Sep 3, 2026€0.00005942€0.00005943€0.00005941€0.00005941€7.81€12,239
Sep 1, 2026Sep 2, 2026€0.00005975€0.00005975€0.00005942€0.00005942€8.84€12,279
Aug 31, 2026Sep 1, 2026€0.00005969€0.00005975€0.00005968€0.00005974€58.98€12,299
Aug 30, 2026Aug 31, 2026€0.00005713€0.00006028€0.00005712€0.00005969€70.52€12,098
Aug 29, 2026Aug 30, 2026€0.00005715€0.00005715€0.00005712€0.00005713€9.65€11,766
Aug 28, 2026Aug 29, 2026€0.00005732€0.00005732€0.00005712€0.00005714€12.13€11,786
Aug 27, 2026Aug 28, 2026€0.00005663€0.00005732€0.00005663€0.00005732€20.81€11,752
Aug 26, 2026Aug 27, 2026€0.00005665€0.00005710€0.00005661€0.00005663€4.99€11,678
Aug 25, 2026Aug 26, 2026€0.00005649€0.00005666€0.00005649€0.00005666€10.99€11,645
Aug 24, 2026Aug 25, 2026€0.00005638€0.00005649€0.00005630€0.00005649€34.12€11,614
Aug 23, 2026Aug 24, 2026€0.00005955€0.00005958€0.00005637€0.00005638€90.59€11,783
Aug 22, 2026Aug 23, 2026€0.00005892€0.00006282€0.00005876€0.00005955€6.34€12,286
Aug 21, 2026Aug 22, 2026€0.00005854€0.00005911€0.00005854€0.00005892€18.98€12,085
Aug 20, 2026Aug 21, 2026€0.00005881€0.00005918€0.00005853€0.00005854€15.77€12,128

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije