Slika sredstva CHESS
CHESSTranchess
€0.00001788
-72.68%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.00006577€0.00006577€0.00001788€0.00001788€19.62€10,636
Nov 9, 2026Nov 10, 2026€0.00006576€0.00006577€0.00006575€0.00006577€30.35€13,545
Nov 8, 2026Nov 9, 2026€0.00006787€0.00006787€0.00006576€0.00006576€47.99€13,710
Nov 7, 2026Nov 8, 2026€0.00006788€0.00006803€0.00006786€0.00006787€8.55€13,992
Nov 6, 2026Nov 7, 2026€0.00007331€0.00007331€0.00006783€0.00006788€156.83€14,105
Nov 5, 2026Nov 6, 2026€0.00007261€0.00007331€0.00007231€0.00007331€1.64€14,967
Nov 4, 2026Nov 5, 2026€0.00007242€0.00007379€0.00007217€0.00007260€18.16€15,086
Nov 3, 2026Nov 4, 2026€0.00007187€0.00007319€0.00006706€0.00007242€8.73€14,558
Nov 2, 2026Nov 3, 2026€0.00007428€0.00007428€0.00007177€0.00007187€9.77€15,111
Nov 1, 2026Nov 2, 2026€0.00007488€0.00007488€0.00007426€0.00007428€44.41€15,343
Oct 31, 2026Nov 1, 2026€0.00007591€0.00007602€0.00007487€0.00007488€11.75€15,610
Oct 30, 2026Oct 31, 2026€0.00007598€0.00007609€0.00007578€0.00007592€7.21€15,630
Oct 29, 2026Oct 30, 2026€0.00007610€0.00007610€0.00007591€0.00007598€37.22€15,665
Oct 28, 2026Oct 29, 2026€0.00007495€0.00007611€0.00007489€0.00007610€182.95€15,452
Oct 27, 2026Oct 28, 2026€0.00007013€0.00007496€0.00006945€0.00007495€14.00€14,419
Oct 26, 2026Oct 27, 2026€0.00007013€0.00007013€0.00007013€0.00007013€1.79€14,443
Oct 25, 2026Oct 26, 2026€0.00007013€0.00007013€0.00007013€0.00007013€1.79€14,443
Oct 24, 2026Oct 25, 2026€0.00007013€0.00007013€0.00007012€0.00007013€6.31€14,443
Oct 23, 2026Oct 24, 2026€0.00006939€0.00007013€0.00006937€0.00007013€3.65€14,329
Oct 22, 2026Oct 23, 2026€0.00007004€0.00007004€0.00006938€0.00006939€1.64€14,359
Oct 21, 2026Oct 22, 2026€0.00007003€0.00007004€0.00007003€0.00007004€3.26€14,426
Oct 20, 2026Oct 21, 2026€0.00007008€0.00007008€0.00007003€0.00007004€11.44€14,427
Oct 19, 2026Oct 20, 2026€0.00006988€0.00007007€0.00006988€0.00007007€38.96€14,411
Oct 18, 2026Oct 19, 2026€0.0004471€0.0004471€0.00006723€0.00006989€13.18€58,827
Oct 17, 2026Oct 18, 2026€0.00006885€0.0004471€0.00006885€0.0004471€0.6889€56,375
Oct 16, 2026Oct 17, 2026€0.00006884€0.00006885€0.00006884€0.00006885€1.00€14,180
Oct 15, 2026Oct 16, 2026€0.00006896€0.00006986€0.00006882€0.00006884€14.29€14,196
Oct 14, 2026Oct 15, 2026€0.00007002€0.00007002€0.00006855€0.00006895€7.17€14,202
Oct 13, 2026Oct 14, 2026€0.00007002€0.00007002€0.00007002€0.00007002€0.3148€14,423
Oct 12, 2026Oct 13, 2026€0.00007002€0.00007002€0.00007002€0.00007002€0.3148€14,423
Oct 11, 2026Oct 12, 2026€0.00006882€0.00007003€0.00006882€0.00007002€1.83€14,307

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije