Slika sredstva CHESS
CHESSTranchess
€0.00006923
8.32%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00001802€0.00006442€0.00001802€0.00001803€0.01300€5,333.88
Nov 10, 2026Nov 11, 2026€0.00006629€0.00006629€0.00001802€0.00001802€19.77€10,720
Nov 9, 2026Nov 10, 2026€0.00006629€0.00006629€0.00006627€0.00006629€30.59€13,653
Nov 8, 2026Nov 9, 2026€0.00006841€0.00006841€0.00006628€0.00006628€48.37€13,819
Nov 7, 2026Nov 8, 2026€0.00006842€0.00006856€0.00006840€0.00006841€8.62€14,103
Nov 6, 2026Nov 7, 2026€0.00007389€0.00007389€0.00006837€0.00006842€158.08€14,217
Nov 5, 2026Nov 6, 2026€0.00007318€0.00007389€0.00007289€0.00007389€1.65€15,086
Nov 4, 2026Nov 5, 2026€0.00007299€0.00007438€0.00007275€0.00007318€18.30€15,206
Nov 3, 2026Nov 4, 2026€0.00007244€0.00007377€0.00006759€0.00007299€8.80€14,674
Nov 2, 2026Nov 3, 2026€0.00007487€0.00007487€0.00007234€0.00007244€9.85€15,231
Nov 1, 2026Nov 2, 2026€0.00007547€0.00007547€0.00007484€0.00007487€44.77€15,465
Oct 31, 2026Nov 1, 2026€0.00007651€0.00007663€0.00007546€0.00007547€11.84€15,733
Oct 30, 2026Oct 31, 2026€0.00007658€0.00007669€0.00007638€0.00007652€7.27€15,754
Oct 29, 2026Oct 30, 2026€0.00007671€0.00007671€0.00007651€0.00007658€37.51€15,790
Oct 28, 2026Oct 29, 2026€0.00007554€0.00007672€0.00007548€0.00007670€184.40€15,575
Oct 27, 2026Oct 28, 2026€0.00007068€0.00007555€0.00007000€0.00007554€14.11€14,533
Oct 26, 2026Oct 27, 2026€0.00007068€0.00007068€0.00007068€0.00007068€1.80€14,558
Oct 25, 2026Oct 26, 2026€0.00007068€0.00007068€0.00007068€0.00007068€1.80€14,558
Oct 24, 2026Oct 25, 2026€0.00007069€0.00007069€0.00007067€0.00007068€6.36€14,558
Oct 23, 2026Oct 24, 2026€0.00006994€0.00007069€0.00006992€0.00007069€3.68€14,442
Oct 22, 2026Oct 23, 2026€0.00007059€0.00007059€0.00006993€0.00006994€1.65€14,473
Oct 21, 2026Oct 22, 2026€0.00007059€0.00007059€0.00007059€0.00007059€3.29€14,540
Oct 20, 2026Oct 21, 2026€0.00007064€0.00007064€0.00007059€0.00007059€11.53€14,541
Oct 19, 2026Oct 20, 2026€0.00007043€0.00007063€0.00007043€0.00007063€39.27€14,526
Oct 18, 2026Oct 19, 2026€0.0004506€0.0004506€0.00006776€0.00007044€13.28€59,294
Oct 17, 2026Oct 18, 2026€0.00006939€0.0004506€0.00006939€0.0004506€0.6944€56,822
Oct 16, 2026Oct 17, 2026€0.00006939€0.00006939€0.00006939€0.00006939€1.01€14,293
Oct 15, 2026Oct 16, 2026€0.00006951€0.00007041€0.00006937€0.00006939€14.40€14,309
Oct 14, 2026Oct 15, 2026€0.00007058€0.00007058€0.00006909€0.00006950€7.22€14,314
Oct 13, 2026Oct 14, 2026€0.00007058€0.00007058€0.00007058€0.00007058€0.3173€14,537
Oct 12, 2026Oct 13, 2026€0.00007058€0.00007058€0.00007058€0.00007058€0.3173€14,537

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije