Slika sredstva CHESS
CHESSTranchess
€0.00006541
0.42%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00006182€0.00006540€0.00006182€0.00006539€24.31€12,912
Sep 12, 2026Sep 13, 2026€0.00006166€0.00006183€0.00006166€0.00006183€7.60€12,724
Sep 11, 2026Sep 12, 2026€0.00006166€0.00006166€0.00006166€0.00006166€0.6331€12,700
Sep 10, 2026Sep 11, 2026€0.00006171€0.00006173€0.00006165€0.00006166€4.79€12,705
Sep 9, 2026Sep 10, 2026€0.00006177€0.00006219€0.00006167€0.00006171€2.53€12,717
Sep 8, 2026Sep 9, 2026€0.00006172€0.00006180€0.00006169€0.00006175€9.33€12,714
Sep 7, 2026Sep 8, 2026€0.00006180€0.00006181€0.00006167€0.00006177€6.00€12,722
Sep 6, 2026Sep 7, 2026€0.00006181€0.00006182€0.00006168€0.00006180€6.22€12,720
Sep 5, 2026Sep 6, 2026€0.00006159€0.00006186€0.00006158€0.00006181€25.94€12,700
Sep 4, 2026Sep 5, 2026€0.00006097€0.00006159€0.00006066€0.00006159€50.21€12,583
Sep 3, 2026Sep 4, 2026€0.00005906€0.00006100€0.00005906€0.00006097€44.57€12,413
Sep 2, 2026Sep 3, 2026€0.00005906€0.00005907€0.00005905€0.00005905€7.77€12,165
Sep 1, 2026Sep 2, 2026€0.00005939€0.00005939€0.00005906€0.00005907€8.78€12,205
Aug 31, 2026Sep 1, 2026€0.00005933€0.00005939€0.00005933€0.00005938€58.63€12,225
Aug 30, 2026Aug 31, 2026€0.00005678€0.00005991€0.00005678€0.00005933€70.09€12,026
Aug 29, 2026Aug 30, 2026€0.00005680€0.00005680€0.00005678€0.00005678€9.60€11,696
Aug 28, 2026Aug 29, 2026€0.00005697€0.00005698€0.00005678€0.00005680€12.06€11,715
Aug 27, 2026Aug 28, 2026€0.00005629€0.00005698€0.00005629€0.00005698€20.68€11,681
Aug 26, 2026Aug 27, 2026€0.00005631€0.00005675€0.00005627€0.00005629€4.96€11,608
Aug 25, 2026Aug 26, 2026€0.00005615€0.00005632€0.00005615€0.00005632€10.92€11,575
Aug 24, 2026Aug 25, 2026€0.00005604€0.00005615€0.00005596€0.00005615€33.92€11,544
Aug 23, 2026Aug 24, 2026€0.00005920€0.00005922€0.00005603€0.00005604€90.04€11,712
Aug 22, 2026Aug 23, 2026€0.00005857€0.00006244€0.00005841€0.00005920€6.30€12,212
Aug 21, 2026Aug 22, 2026€0.00005819€0.00005876€0.00005819€0.00005857€18.87€12,012
Aug 20, 2026Aug 21, 2026€0.00005846€0.00005882€0.00005818€0.00005819€15.68€12,055
Aug 19, 2026Aug 20, 2026€0.00005833€0.00005847€0.00005833€0.00005845€8.59€12,032
Aug 18, 2026Aug 19, 2026€0.00005870€0.00005870€0.00005833€0.00005834€18.71€12,035
Aug 17, 2026Aug 18, 2026€0.00005885€0.00005896€0.00005869€0.00005870€1.51€12,136
Aug 16, 2026Aug 17, 2026€0.00005885€0.00005885€0.00005885€0.00005885€2.65€12,121
Aug 15, 2026Aug 16, 2026€0.00005843€0.00005886€0.00005843€0.00005885€2.56€12,117
Aug 14, 2026Aug 15, 2026€0.00005843€0.00005843€0.00005843€0.00005843€1.01€12,034

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije