Slika sredstva CHESS
CHESSTranchess
€0.00006524
-0.29%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00006580€0.00006581€0.00006538€0.00006538€10.65€13,532
Sep 16, 2026Sep 17, 2026€0.00006582€0.00006583€0.00006580€0.00006581€3.55€13,556
Sep 15, 2026Sep 16, 2026€0.00006580€0.00006582€0.00006578€0.00006582€1.54€13,552
Sep 14, 2026Sep 15, 2026€0.00006577€0.00006581€0.00006577€0.00006580€95.86€13,548
Sep 13, 2026Sep 14, 2026€0.00006218€0.00006578€0.00006218€0.00006577€24.45€12,987
Sep 12, 2026Sep 13, 2026€0.00006202€0.00006219€0.00006201€0.00006219€7.65€12,797
Sep 11, 2026Sep 12, 2026€0.00006202€0.00006202€0.00006201€0.00006202€0.6367€12,773
Sep 10, 2026Sep 11, 2026€0.00006206€0.00006209€0.00006201€0.00006201€4.82€12,778
Sep 9, 2026Sep 10, 2026€0.00006212€0.00006255€0.00006203€0.00006206€2.54€12,790
Sep 8, 2026Sep 9, 2026€0.00006208€0.00006215€0.00006204€0.00006211€9.38€12,787
Sep 7, 2026Sep 8, 2026€0.00006216€0.00006217€0.00006203€0.00006212€6.03€12,795
Sep 6, 2026Sep 7, 2026€0.00006217€0.00006217€0.00006203€0.00006216€6.26€12,794
Sep 5, 2026Sep 6, 2026€0.00006194€0.00006222€0.00006194€0.00006217€26.09€12,773
Sep 4, 2026Sep 5, 2026€0.00006132€0.00006194€0.00006101€0.00006194€50.50€12,656
Sep 3, 2026Sep 4, 2026€0.00005940€0.00006135€0.00005940€0.00006132€44.83€12,485
Sep 2, 2026Sep 3, 2026€0.00005940€0.00005941€0.00005939€0.00005939€7.81€12,235
Sep 1, 2026Sep 2, 2026€0.00005973€0.00005973€0.00005940€0.00005941€8.83€12,275
Aug 31, 2026Sep 1, 2026€0.00005967€0.00005973€0.00005967€0.00005972€58.96€12,295
Aug 30, 2026Aug 31, 2026€0.00005711€0.00006026€0.00005711€0.00005967€70.50€12,095
Aug 29, 2026Aug 30, 2026€0.00005713€0.00005713€0.00005711€0.00005711€9.65€11,763
Aug 28, 2026Aug 29, 2026€0.00005730€0.00005731€0.00005711€0.00005713€12.13€11,783
Aug 27, 2026Aug 28, 2026€0.00005661€0.00005731€0.00005661€0.00005731€20.80€11,749
Aug 26, 2026Aug 27, 2026€0.00005664€0.00005708€0.00005659€0.00005661€4.99€11,675
Aug 25, 2026Aug 26, 2026€0.00005648€0.00005664€0.00005647€0.00005664€10.99€11,641
Aug 24, 2026Aug 25, 2026€0.00005636€0.00005648€0.00005628€0.00005648€34.11€11,610
Aug 23, 2026Aug 24, 2026€0.00005954€0.00005957€0.00005635€0.00005636€90.57€11,779
Aug 22, 2026Aug 23, 2026€0.00005891€0.00006280€0.00005874€0.00005954€6.34€12,282
Aug 21, 2026Aug 22, 2026€0.00005853€0.00005910€0.00005852€0.00005891€18.97€12,081
Aug 20, 2026Aug 21, 2026€0.00005880€0.00005916€0.00005852€0.00005853€15.77€12,125
Aug 19, 2026Aug 20, 2026€0.00005867€0.00005880€0.00005867€0.00005879€8.64€12,101
Aug 18, 2026Aug 19, 2026€0.00005904€0.00005904€0.00005867€0.00005868€18.82€12,104

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije