Slika sredstva CHESS
CHESSTranchess
€0.00006921
8.32%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00001802€0.00006441€0.00001802€0.00001803€0.01299€5,332.70
Nov 10, 2026Nov 11, 2026€0.00006628€0.00006628€0.00001802€0.00001802€19.77€10,718
Nov 9, 2026Nov 10, 2026€0.00006627€0.00006628€0.00006626€0.00006628€30.58€13,650
Nov 8, 2026Nov 9, 2026€0.00006839€0.00006839€0.00006626€0.00006626€48.36€13,816
Nov 7, 2026Nov 8, 2026€0.00006841€0.00006855€0.00006838€0.00006839€8.62€14,100
Nov 6, 2026Nov 7, 2026€0.00007387€0.00007388€0.00006835€0.00006841€158.04€14,214
Nov 5, 2026Nov 6, 2026€0.00007317€0.00007388€0.00007287€0.00007388€1.65€15,082
Nov 4, 2026Nov 5, 2026€0.00007298€0.00007436€0.00007273€0.00007316€18.30€15,202
Nov 3, 2026Nov 4, 2026€0.00007242€0.00007376€0.00006757€0.00007298€8.80€14,670
Nov 2, 2026Nov 3, 2026€0.00007485€0.00007485€0.00007232€0.00007242€9.85€15,228
Nov 1, 2026Nov 2, 2026€0.00007545€0.00007545€0.00007483€0.00007485€44.76€15,462
Oct 31, 2026Nov 1, 2026€0.00007649€0.00007661€0.00007545€0.00007545€11.84€15,730
Oct 30, 2026Oct 31, 2026€0.00007656€0.00007668€0.00007636€0.00007650€7.26€15,751
Oct 29, 2026Oct 30, 2026€0.00007669€0.00007669€0.00007650€0.00007656€37.51€15,786
Oct 28, 2026Oct 29, 2026€0.00007553€0.00007670€0.00007547€0.00007668€184.36€15,571
Oct 27, 2026Oct 28, 2026€0.00007067€0.00007554€0.00006999€0.00007553€14.10€14,530
Oct 26, 2026Oct 27, 2026€0.00007067€0.00007067€0.00007067€0.00007067€1.80€14,555
Oct 25, 2026Oct 26, 2026€0.00007067€0.00007067€0.00007067€0.00007067€1.80€14,555
Oct 24, 2026Oct 25, 2026€0.00007067€0.00007067€0.00007066€0.00007067€6.36€14,555
Oct 23, 2026Oct 24, 2026€0.00006993€0.00007067€0.00006991€0.00007067€3.68€14,439
Oct 22, 2026Oct 23, 2026€0.00007058€0.00007058€0.00006991€0.00006993€1.65€14,470
Oct 21, 2026Oct 22, 2026€0.00007057€0.00007058€0.00007057€0.00007058€3.29€14,537
Oct 20, 2026Oct 21, 2026€0.00007062€0.00007062€0.00007057€0.00007058€11.53€14,538
Oct 19, 2026Oct 20, 2026€0.00007042€0.00007061€0.00007042€0.00007061€39.26€14,522
Oct 18, 2026Oct 19, 2026€0.0004505€0.0004505€0.00006775€0.00007042€13.28€59,281
Oct 17, 2026Oct 18, 2026€0.00006938€0.0004505€0.00006938€0.0004505€0.6942€56,810
Oct 16, 2026Oct 17, 2026€0.00006937€0.00006938€0.00006937€0.00006938€1.01€14,289
Oct 15, 2026Oct 16, 2026€0.00006950€0.00007040€0.00006935€0.00006937€14.40€14,305
Oct 14, 2026Oct 15, 2026€0.00007056€0.00007056€0.00006908€0.00006949€7.22€14,311
Oct 13, 2026Oct 14, 2026€0.00007056€0.00007056€0.00007056€0.00007056€0.3172€14,534
Oct 12, 2026Oct 13, 2026€0.00007056€0.00007056€0.00007056€0.00007056€0.3172€14,534

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije