Slika sredstva CHESS
CHESSTranchess
€0.00001789
-72.67%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.00006579€0.00006579€0.00001789€0.00001789€19.62€10,638
Nov 9, 2026Nov 10, 2026€0.00006578€0.00006579€0.00006577€0.00006579€30.36€13,549
Nov 8, 2026Nov 9, 2026€0.00006789€0.00006789€0.00006577€0.00006577€48.00€13,713
Nov 7, 2026Nov 8, 2026€0.00006790€0.00006804€0.00006788€0.00006789€8.56€13,995
Nov 6, 2026Nov 7, 2026€0.00007332€0.00007333€0.00006785€0.00006790€156.87€14,108
Nov 5, 2026Nov 6, 2026€0.00007262€0.00007333€0.00007233€0.00007333€1.64€14,970
Nov 4, 2026Nov 5, 2026€0.00007244€0.00007381€0.00007219€0.00007262€18.16€15,089
Nov 3, 2026Nov 4, 2026€0.00007188€0.00007321€0.00006707€0.00007244€8.73€14,562
Nov 2, 2026Nov 3, 2026€0.00007429€0.00007429€0.00007179€0.00007188€9.77€15,114
Nov 1, 2026Nov 2, 2026€0.00007489€0.00007489€0.00007427€0.00007429€44.42€15,347
Oct 31, 2026Nov 1, 2026€0.00007592€0.00007604€0.00007489€0.00007489€11.75€15,613
Oct 30, 2026Oct 31, 2026€0.00007599€0.00007611€0.00007579€0.00007593€7.21€15,634
Oct 29, 2026Oct 30, 2026€0.00007612€0.00007612€0.00007593€0.00007599€37.23€15,669
Oct 28, 2026Oct 29, 2026€0.00007497€0.00007613€0.00007491€0.00007611€182.99€15,456
Oct 27, 2026Oct 28, 2026€0.00007014€0.00007497€0.00006947€0.00007497€14.00€14,422
Oct 26, 2026Oct 27, 2026€0.00007014€0.00007014€0.00007014€0.00007014€1.79€14,447
Oct 25, 2026Oct 26, 2026€0.00007014€0.00007014€0.00007014€0.00007014€1.79€14,447
Oct 24, 2026Oct 25, 2026€0.00007015€0.00007015€0.00007013€0.00007014€6.31€14,447
Oct 23, 2026Oct 24, 2026€0.00006941€0.00007015€0.00006939€0.00007015€3.65€14,332
Oct 22, 2026Oct 23, 2026€0.00007005€0.00007005€0.00006940€0.00006941€1.64€14,362
Oct 21, 2026Oct 22, 2026€0.00007005€0.00007005€0.00007005€0.00007005€3.26€14,429
Oct 20, 2026Oct 21, 2026€0.00007010€0.00007010€0.00007005€0.00007005€11.44€14,430
Oct 19, 2026Oct 20, 2026€0.00006989€0.00007009€0.00006989€0.00007009€38.96€14,415
Oct 18, 2026Oct 19, 2026€0.0004472€0.0004472€0.00006725€0.00006990€13.18€58,840
Oct 17, 2026Oct 18, 2026€0.00006886€0.0004472€0.00006886€0.0004472€0.6891€56,388
Oct 16, 2026Oct 17, 2026€0.00006886€0.00006886€0.00006886€0.00006886€1.00€14,183
Oct 15, 2026Oct 16, 2026€0.00006898€0.00006987€0.00006884€0.00006886€14.29€14,199
Oct 14, 2026Oct 15, 2026€0.00007004€0.00007004€0.00006856€0.00006897€7.17€14,205
Oct 13, 2026Oct 14, 2026€0.00007004€0.00007004€0.00007004€0.00007004€0.3148€14,426
Oct 12, 2026Oct 13, 2026€0.00007004€0.00007004€0.00007004€0.00007004€0.3148€14,426
Oct 11, 2026Oct 12, 2026€0.00006883€0.00007004€0.00006883€0.00007004€1.83€14,311

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije