Slika sredstva CHESS
CHESSTranchess
€0.00001789
-72.67%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.00006577€0.00006578€0.00006576€0.00006578€30.35€13,547
Nov 8, 2026Nov 9, 2026€0.00006788€0.00006788€0.00006576€0.00006576€48.00€13,712
Nov 7, 2026Nov 8, 2026€0.00006789€0.00006803€0.00006787€0.00006788€8.56€13,993
Nov 6, 2026Nov 7, 2026€0.00007331€0.00007332€0.00006784€0.00006789€156.85€14,106
Nov 5, 2026Nov 6, 2026€0.00007262€0.00007332€0.00007232€0.00007332€1.64€14,969
Nov 4, 2026Nov 5, 2026€0.00007243€0.00007380€0.00007218€0.00007261€18.16€15,088
Nov 3, 2026Nov 4, 2026€0.00007188€0.00007320€0.00006706€0.00007243€8.73€14,560
Nov 2, 2026Nov 3, 2026€0.00007429€0.00007429€0.00007178€0.00007188€9.77€15,113
Nov 1, 2026Nov 2, 2026€0.00007488€0.00007488€0.00007426€0.00007429€44.42€15,345
Oct 31, 2026Nov 1, 2026€0.00007592€0.00007603€0.00007488€0.00007488€11.75€15,611
Oct 30, 2026Oct 31, 2026€0.00007598€0.00007610€0.00007579€0.00007592€7.21€15,632
Oct 29, 2026Oct 30, 2026€0.00007611€0.00007611€0.00007592€0.00007598€37.22€15,667
Oct 28, 2026Oct 29, 2026€0.00007496€0.00007612€0.00007490€0.00007610€182.97€15,454
Oct 27, 2026Oct 28, 2026€0.00007013€0.00007497€0.00006946€0.00007496€14.00€14,420
Oct 26, 2026Oct 27, 2026€0.00007013€0.00007013€0.00007013€0.00007013€1.79€14,445
Oct 25, 2026Oct 26, 2026€0.00007013€0.00007013€0.00007013€0.00007013€1.79€14,445
Oct 24, 2026Oct 25, 2026€0.00007014€0.00007014€0.00007013€0.00007013€6.31€14,445
Oct 23, 2026Oct 24, 2026€0.00006940€0.00007014€0.00006938€0.00007014€3.65€14,330
Oct 22, 2026Oct 23, 2026€0.00007005€0.00007005€0.00006939€0.00006940€1.64€14,361
Oct 21, 2026Oct 22, 2026€0.00007004€0.00007005€0.00007004€0.00007005€3.26€14,427
Oct 20, 2026Oct 21, 2026€0.00007009€0.00007009€0.00007004€0.00007005€11.44€14,429
Oct 19, 2026Oct 20, 2026€0.00006989€0.00007008€0.00006989€0.00007008€38.96€14,413
Oct 18, 2026Oct 19, 2026€0.0004471€0.0004471€0.00006724€0.00006989€13.18€58,834
Oct 17, 2026Oct 18, 2026€0.00006885€0.0004471€0.00006885€0.0004471€0.6890€56,382
Oct 16, 2026Oct 17, 2026€0.00006885€0.00006885€0.00006885€0.00006885€1.00€14,182
Oct 15, 2026Oct 16, 2026€0.00006897€0.00006987€0.00006883€0.00006885€14.29€14,198
Oct 14, 2026Oct 15, 2026€0.00007003€0.00007003€0.00006856€0.00006896€7.17€14,203
Oct 13, 2026Oct 14, 2026€0.00007003€0.00007003€0.00007003€0.00007003€0.3148€14,424
Oct 12, 2026Oct 13, 2026€0.00007003€0.00007003€0.00007003€0.00007003€0.3148€14,424
Oct 11, 2026Oct 12, 2026€0.00006883€0.00007003€0.00006883€0.00007003€1.83€14,309
Oct 10, 2026Oct 11, 2026€0.00006890€0.00006890€0.00006877€0.00006883€26.75€14,170

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije