Slika sredstva CHESS
CHESSTranchess
€0.00006372
-2.04%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006507€0.00006507€0.00006298€0.00006372€59.58€13,202
Sep 19, 2026Sep 20, 2026€0.00006526€0.00006526€0.00006507€0.00006507€9.63€13,439
Sep 18, 2026Sep 19, 2026€0.00006541€0.00006541€0.00006515€0.00006526€18.50€13,440
Sep 17, 2026Sep 18, 2026€0.00006582€0.00006583€0.00006540€0.00006541€10.65€13,537
Sep 16, 2026Sep 17, 2026€0.00006584€0.00006585€0.00006582€0.00006583€3.55€13,560
Sep 15, 2026Sep 16, 2026€0.00006582€0.00006585€0.00006581€0.00006584€1.54€13,557
Sep 14, 2026Sep 15, 2026€0.00006580€0.00006583€0.00006579€0.00006582€95.89€13,553
Sep 13, 2026Sep 14, 2026€0.00006220€0.00006580€0.00006220€0.00006580€24.45€12,992
Sep 12, 2026Sep 13, 2026€0.00006204€0.00006221€0.00006203€0.00006221€7.65€12,802
Sep 11, 2026Sep 12, 2026€0.00006204€0.00006204€0.00006203€0.00006204€0.6370€12,778
Sep 10, 2026Sep 11, 2026€0.00006209€0.00006211€0.00006203€0.00006204€4.82€12,783
Sep 9, 2026Sep 10, 2026€0.00006214€0.00006257€0.00006205€0.00006209€2.55€12,795
Sep 8, 2026Sep 9, 2026€0.00006210€0.00006218€0.00006207€0.00006213€9.39€12,792
Sep 7, 2026Sep 8, 2026€0.00006218€0.00006219€0.00006205€0.00006215€6.03€12,800
Sep 6, 2026Sep 7, 2026€0.00006219€0.00006219€0.00006205€0.00006218€6.26€12,798
Sep 5, 2026Sep 6, 2026€0.00006196€0.00006224€0.00006196€0.00006219€26.10€12,778
Sep 4, 2026Sep 5, 2026€0.00006134€0.00006196€0.00006103€0.00006196€50.52€12,660
Sep 3, 2026Sep 4, 2026€0.00005942€0.00006137€0.00005942€0.00006134€44.84€12,489
Sep 2, 2026Sep 3, 2026€0.00005942€0.00005943€0.00005941€0.00005941€7.81€12,240
Sep 1, 2026Sep 2, 2026€0.00005975€0.00005975€0.00005942€0.00005943€8.84€12,280
Aug 31, 2026Sep 1, 2026€0.00005969€0.00005975€0.00005969€0.00005974€58.98€12,299
Aug 30, 2026Aug 31, 2026€0.00005713€0.00006028€0.00005712€0.00005969€70.52€12,099
Aug 29, 2026Aug 30, 2026€0.00005715€0.00005715€0.00005712€0.00005713€9.65€11,767
Aug 28, 2026Aug 29, 2026€0.00005732€0.00005732€0.00005713€0.00005715€12.13€11,787
Aug 27, 2026Aug 28, 2026€0.00005663€0.00005732€0.00005663€0.00005732€20.81€11,753
Aug 26, 2026Aug 27, 2026€0.00005666€0.00005710€0.00005661€0.00005663€4.99€11,679
Aug 25, 2026Aug 26, 2026€0.00005650€0.00005666€0.00005649€0.00005666€10.99€11,645
Aug 24, 2026Aug 25, 2026€0.00005638€0.00005650€0.00005630€0.00005650€34.12€11,614
Aug 23, 2026Aug 24, 2026€0.00005956€0.00005959€0.00005637€0.00005638€90.60€11,783
Aug 22, 2026Aug 23, 2026€0.00005893€0.00006283€0.00005876€0.00005956€6.34€12,286
Aug 21, 2026Aug 22, 2026€0.00005855€0.00005912€0.00005854€0.00005893€18.98€12,086

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije