Slika sredstva CHESS
CHESSTranchess
€0.00006553
6.34%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00006195€0.00006553€0.00006195€0.00006552€24.35€12,938
Sep 12, 2026Sep 13, 2026€0.00006178€0.00006195€0.00006178€0.00006195€7.62€12,749
Sep 11, 2026Sep 12, 2026€0.00006179€0.00006179€0.00006178€0.00006178€0.6343€12,725
Sep 10, 2026Sep 11, 2026€0.00006183€0.00006185€0.00006177€0.00006178€4.80€12,730
Sep 9, 2026Sep 10, 2026€0.00006189€0.00006231€0.00006179€0.00006183€2.53€12,742
Sep 8, 2026Sep 9, 2026€0.00006184€0.00006192€0.00006181€0.00006187€9.35€12,739
Sep 7, 2026Sep 8, 2026€0.00006192€0.00006193€0.00006179€0.00006189€6.01€12,747
Sep 6, 2026Sep 7, 2026€0.00006193€0.00006194€0.00006180€0.00006192€6.24€12,745
Sep 5, 2026Sep 6, 2026€0.00006171€0.00006198€0.00006170€0.00006193€25.99€12,725
Sep 4, 2026Sep 5, 2026€0.00006109€0.00006171€0.00006078€0.00006171€50.31€12,608
Sep 3, 2026Sep 4, 2026€0.00005917€0.00006112€0.00005917€0.00006109€44.66€12,437
Sep 2, 2026Sep 3, 2026€0.00005918€0.00005918€0.00005917€0.00005917€7.78€12,189
Sep 1, 2026Sep 2, 2026€0.00005950€0.00005950€0.00005918€0.00005918€8.80€12,229
Aug 31, 2026Sep 1, 2026€0.00005944€0.00005950€0.00005944€0.00005950€58.74€12,249
Aug 30, 2026Aug 31, 2026€0.00005689€0.00006003€0.00005689€0.00005944€70.23€12,049
Aug 29, 2026Aug 30, 2026€0.00005692€0.00005692€0.00005689€0.00005689€9.61€11,719
Aug 28, 2026Aug 29, 2026€0.00005708€0.00005709€0.00005689€0.00005691€12.08€11,738
Aug 27, 2026Aug 28, 2026€0.00005640€0.00005709€0.00005640€0.00005709€20.72€11,704
Aug 26, 2026Aug 27, 2026€0.00005642€0.00005686€0.00005638€0.00005640€4.97€11,631
Aug 25, 2026Aug 26, 2026€0.00005626€0.00005643€0.00005626€0.00005643€10.95€11,597
Aug 24, 2026Aug 25, 2026€0.00005615€0.00005627€0.00005607€0.00005626€33.98€11,566
Aug 23, 2026Aug 24, 2026€0.00005931€0.00005934€0.00005614€0.00005615€90.22€11,735
Aug 22, 2026Aug 23, 2026€0.00005868€0.00006257€0.00005852€0.00005931€6.31€12,236
Aug 21, 2026Aug 22, 2026€0.00005830€0.00005887€0.00005830€0.00005868€18.90€12,036
Aug 20, 2026Aug 21, 2026€0.00005857€0.00005894€0.00005830€0.00005830€15.71€12,079
Aug 19, 2026Aug 20, 2026€0.00005845€0.00005858€0.00005845€0.00005857€8.60€12,055
Aug 18, 2026Aug 19, 2026€0.00005881€0.00005881€0.00005845€0.00005845€18.75€12,058
Aug 17, 2026Aug 18, 2026€0.00005897€0.00005908€0.00005881€0.00005881€1.52€12,160
Aug 16, 2026Aug 17, 2026€0.00005897€0.00005897€0.00005897€0.00005897€2.65€12,145
Aug 15, 2026Aug 16, 2026€0.00005854€0.00005897€0.00005854€0.00005897€2.57€12,141
Aug 14, 2026Aug 15, 2026€0.00005854€0.00005854€0.00005854€0.00005854€1.02€12,058

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije