Slika sredstva CHESS
CHESSTranchess
€0.00006375
-2.01%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00006509€0.00006510€0.00006300€0.00006375€59.60€13,206
Sep 19, 2026Sep 20, 2026€0.00006528€0.00006528€0.00006509€0.00006509€9.64€13,444
Sep 18, 2026Sep 19, 2026€0.00006543€0.00006543€0.00006517€0.00006528€18.51€13,445
Sep 17, 2026Sep 18, 2026€0.00006584€0.00006585€0.00006542€0.00006543€10.65€13,542
Sep 16, 2026Sep 17, 2026€0.00006586€0.00006587€0.00006584€0.00006585€3.55€13,565
Sep 15, 2026Sep 16, 2026€0.00006585€0.00006587€0.00006583€0.00006586€1.54€13,561
Sep 14, 2026Sep 15, 2026€0.00006582€0.00006585€0.00006581€0.00006585€95.93€13,558
Sep 13, 2026Sep 14, 2026€0.00006222€0.00006583€0.00006222€0.00006582€24.46€12,996
Sep 12, 2026Sep 13, 2026€0.00006206€0.00006223€0.00006206€0.00006223€7.65€12,806
Sep 11, 2026Sep 12, 2026€0.00006206€0.00006206€0.00006206€0.00006206€0.6372€12,782
Sep 10, 2026Sep 11, 2026€0.00006211€0.00006213€0.00006205€0.00006206€4.82€12,787
Sep 9, 2026Sep 10, 2026€0.00006217€0.00006259€0.00006207€0.00006211€2.55€12,799
Sep 8, 2026Sep 9, 2026€0.00006212€0.00006220€0.00006209€0.00006215€9.39€12,796
Sep 7, 2026Sep 8, 2026€0.00006220€0.00006221€0.00006207€0.00006217€6.04€12,804
Sep 6, 2026Sep 7, 2026€0.00006221€0.00006222€0.00006207€0.00006220€6.26€12,802
Sep 5, 2026Sep 6, 2026€0.00006198€0.00006226€0.00006198€0.00006221€26.11€12,782
Sep 4, 2026Sep 5, 2026€0.00006136€0.00006199€0.00006105€0.00006198€50.54€12,665
Sep 3, 2026Sep 4, 2026€0.00005944€0.00006139€0.00005944€0.00006136€44.86€12,493
Sep 2, 2026Sep 3, 2026€0.00005944€0.00005945€0.00005943€0.00005943€7.82€12,244
Sep 1, 2026Sep 2, 2026€0.00005977€0.00005977€0.00005944€0.00005945€8.84€12,284
Aug 31, 2026Sep 1, 2026€0.00005971€0.00005977€0.00005971€0.00005976€59.01€12,304
Aug 30, 2026Aug 31, 2026€0.00005715€0.00006030€0.00005714€0.00005971€70.55€12,103
Aug 29, 2026Aug 30, 2026€0.00005717€0.00005717€0.00005714€0.00005715€9.66€11,771
Aug 28, 2026Aug 29, 2026€0.00005734€0.00005734€0.00005715€0.00005717€12.14€11,791
Aug 27, 2026Aug 28, 2026€0.00005665€0.00005734€0.00005665€0.00005734€20.81€11,757
Aug 26, 2026Aug 27, 2026€0.00005668€0.00005712€0.00005663€0.00005665€5.00€11,683
Aug 25, 2026Aug 26, 2026€0.00005652€0.00005668€0.00005651€0.00005668€11.00€11,649
Aug 24, 2026Aug 25, 2026€0.00005640€0.00005652€0.00005632€0.00005652€34.14€11,618
Aug 23, 2026Aug 24, 2026€0.00005958€0.00005961€0.00005639€0.00005640€90.63€11,788
Aug 22, 2026Aug 23, 2026€0.00005895€0.00006285€0.00005878€0.00005958€6.34€12,291
Aug 21, 2026Aug 22, 2026€0.00005857€0.00005914€0.00005856€0.00005895€18.99€12,090

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije