Slika sredstva CHESS
CHESSTranchess
€0.00006922
287.02%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00001802€0.00006442€0.00001802€0.00001803€0.01299€5,333.29
Nov 10, 2026Nov 11, 2026€0.00006628€0.00006628€0.00001802€0.00001802€19.77€10,719
Nov 9, 2026Nov 10, 2026€0.00006628€0.00006628€0.00006626€0.00006628€30.59€13,651
Nov 8, 2026Nov 9, 2026€0.00006840€0.00006840€0.00006627€0.00006627€48.37€13,817
Nov 7, 2026Nov 8, 2026€0.00006842€0.00006856€0.00006839€0.00006840€8.62€14,101
Nov 6, 2026Nov 7, 2026€0.00007388€0.00007389€0.00006836€0.00006842€158.06€14,215
Nov 5, 2026Nov 6, 2026€0.00007317€0.00007389€0.00007288€0.00007389€1.65€15,084
Nov 4, 2026Nov 5, 2026€0.00007299€0.00007437€0.00007274€0.00007317€18.30€15,204
Nov 3, 2026Nov 4, 2026€0.00007243€0.00007376€0.00006758€0.00007299€8.80€14,672
Nov 2, 2026Nov 3, 2026€0.00007486€0.00007486€0.00007233€0.00007243€9.85€15,229
Nov 1, 2026Nov 2, 2026€0.00007546€0.00007546€0.00007484€0.00007486€44.76€15,463
Oct 31, 2026Nov 1, 2026€0.00007650€0.00007662€0.00007545€0.00007546€11.84€15,732
Oct 30, 2026Oct 31, 2026€0.00007657€0.00007669€0.00007637€0.00007651€7.27€15,752
Oct 29, 2026Oct 30, 2026€0.00007670€0.00007670€0.00007651€0.00007657€37.51€15,788
Oct 28, 2026Oct 29, 2026€0.00007554€0.00007671€0.00007548€0.00007669€184.38€15,573
Oct 27, 2026Oct 28, 2026€0.00007067€0.00007554€0.00007000€0.00007554€14.11€14,532
Oct 26, 2026Oct 27, 2026€0.00007067€0.00007067€0.00007067€0.00007067€1.80€14,556
Oct 25, 2026Oct 26, 2026€0.00007067€0.00007067€0.00007067€0.00007067€1.80€14,556
Oct 24, 2026Oct 25, 2026€0.00007068€0.00007068€0.00007067€0.00007067€6.36€14,556
Oct 23, 2026Oct 24, 2026€0.00006993€0.00007068€0.00006992€0.00007068€3.68€14,441
Oct 22, 2026Oct 23, 2026€0.00007059€0.00007059€0.00006992€0.00006993€1.65€14,471
Oct 21, 2026Oct 22, 2026€0.00007058€0.00007059€0.00007058€0.00007059€3.29€14,538
Oct 20, 2026Oct 21, 2026€0.00007063€0.00007063€0.00007058€0.00007059€11.53€14,540
Oct 19, 2026Oct 20, 2026€0.00007043€0.00007062€0.00007043€0.00007062€39.26€14,524
Oct 18, 2026Oct 19, 2026€0.0004506€0.0004506€0.00006776€0.00007043€13.28€59,287
Oct 17, 2026Oct 18, 2026€0.00006939€0.0004506€0.00006939€0.0004506€0.6943€56,816
Oct 16, 2026Oct 17, 2026€0.00006938€0.00006939€0.00006938€0.00006939€1.01€14,291
Oct 15, 2026Oct 16, 2026€0.00006950€0.00007040€0.00006936€0.00006938€14.40€14,307
Oct 14, 2026Oct 15, 2026€0.00007057€0.00007057€0.00006908€0.00006949€7.22€14,313
Oct 13, 2026Oct 14, 2026€0.00007057€0.00007057€0.00007057€0.00007057€0.3172€14,535
Oct 12, 2026Oct 13, 2026€0.00007057€0.00007057€0.00007057€0.00007057€0.3172€14,535

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije