Slika sredstva CHESS
CHESSTranchess
€0.00006851
282.27%
1D

Tranchess (CHESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00001800€0.00006434€0.00001800€0.00001801€0.01298€5,327.38
Nov 10, 2026Nov 11, 2026€0.00006621€0.00006621€0.00001800€0.00001800€19.75€10,707
Nov 9, 2026Nov 10, 2026€0.00006620€0.00006621€0.00006619€0.00006621€30.55€13,636
Nov 8, 2026Nov 9, 2026€0.00006832€0.00006832€0.00006620€0.00006620€48.32€13,802
Nov 7, 2026Nov 8, 2026€0.00006834€0.00006848€0.00006832€0.00006832€8.61€14,085
Nov 6, 2026Nov 7, 2026€0.00007380€0.00007380€0.00006829€0.00006834€157.89€14,199
Nov 5, 2026Nov 6, 2026€0.00007309€0.00007380€0.00007280€0.00007380€1.65€15,067
Nov 4, 2026Nov 5, 2026€0.00007290€0.00007429€0.00007266€0.00007309€18.28€15,187
Nov 3, 2026Nov 4, 2026€0.00007235€0.00007368€0.00006750€0.00007290€8.79€14,656
Nov 2, 2026Nov 3, 2026€0.00007478€0.00007478€0.00007225€0.00007235€9.84€15,212
Nov 1, 2026Nov 2, 2026€0.00007538€0.00007538€0.00007475€0.00007478€44.71€15,446
Oct 31, 2026Nov 1, 2026€0.00007642€0.00007653€0.00007537€0.00007538€11.83€15,714
Oct 30, 2026Oct 31, 2026€0.00007648€0.00007660€0.00007628€0.00007642€7.26€15,735
Oct 29, 2026Oct 30, 2026€0.00007661€0.00007661€0.00007642€0.00007648€37.47€15,770
Oct 28, 2026Oct 29, 2026€0.00007545€0.00007662€0.00007539€0.00007661€184.18€15,556
Oct 27, 2026Oct 28, 2026€0.00007060€0.00007546€0.00006992€0.00007545€14.09€14,515
Oct 26, 2026Oct 27, 2026€0.00007060€0.00007060€0.00007060€0.00007060€1.80€14,540
Oct 25, 2026Oct 26, 2026€0.00007060€0.00007060€0.00007060€0.00007060€1.80€14,540
Oct 24, 2026Oct 25, 2026€0.00007060€0.00007060€0.00007059€0.00007060€6.35€14,540
Oct 23, 2026Oct 24, 2026€0.00006986€0.00007060€0.00006984€0.00007060€3.68€14,425
Oct 22, 2026Oct 23, 2026€0.00007051€0.00007051€0.00006985€0.00006986€1.65€14,455
Oct 21, 2026Oct 22, 2026€0.00007050€0.00007051€0.00007050€0.00007051€3.29€14,522
Oct 20, 2026Oct 21, 2026€0.00007055€0.00007055€0.00007050€0.00007051€11.52€14,524
Oct 19, 2026Oct 20, 2026€0.00007035€0.00007054€0.00007035€0.00007054€39.22€14,508
Oct 18, 2026Oct 19, 2026€0.0004501€0.0004501€0.00006768€0.00007035€13.27€59,221
Oct 17, 2026Oct 18, 2026€0.00006931€0.0004501€0.00006931€0.0004501€0.6935€56,753
Oct 16, 2026Oct 17, 2026€0.00006930€0.00006931€0.00006930€0.00006931€1.01€14,275
Oct 15, 2026Oct 16, 2026€0.00006943€0.00007033€0.00006928€0.00006930€14.38€14,291
Oct 14, 2026Oct 15, 2026€0.00007049€0.00007049€0.00006901€0.00006942€7.21€14,297
Oct 13, 2026Oct 14, 2026€0.00007049€0.00007049€0.00007049€0.00007049€0.3169€14,519
Oct 12, 2026Oct 13, 2026€0.00007049€0.00007049€0.00007049€0.00007049€0.3169€14,519

Pridobite celovit pregled zgodovine cene Tranchess na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tranchess – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tranchess ter zgodovinski promet CHESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tranchess, od začetne cene Tranchess do najnovejših cenovnih podatkov CHESS. Naše orodje za zgodovino cene CHESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije