Slika sredstva TTD
TTDTradeTide
€0.0₅4818
-21.70%
1D

TradeTide (TTD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅5508€0.0₅7061€0.0₅5486€0.0₅7043€66.30€825.58
Oct 30, 2026Oct 31, 2026€0.0₅5674€0.0₅5996€0.0₅5472€0.0₅5508€19.50€790.81
Oct 29, 2026Oct 30, 2026€0.0₅6333€0.0₅6759€0.0₅5680€0.0₅5680€18.54€854.73
Oct 28, 2026Oct 29, 2026€0.0₅6413€0.0₅6658€0.0₅6250€0.0₅6333€38.03€887.02
Oct 27, 2026Oct 28, 2026€0.0₅5810€0.0₅6534€0.0₅5742€0.0₅6413€57.72€833.69
Oct 26, 2026Oct 27, 2026€0.0₅5365€0.0₅5865€0.0₅5346€0.0₅5803€11.17€757.09
Oct 25, 2026Oct 26, 2026€0.0₅4687€0.0₅5373€0.0₅4665€0.0₅5363€19.18€703.58
Oct 24, 2026Oct 25, 2026€0.0₅4610€0.0₅4687€0.0₅4342€0.0₅4687€15.64€629.79
Oct 23, 2026Oct 24, 2026€0.0₅4776€0.0₅4807€0.0₅4319€0.0₅4610€17.04€620.69
Oct 22, 2026Oct 23, 2026€0.0₅4248€0.0₅4775€0.0₅4247€0.0₅4775€312.01€627.05
Oct 21, 2026Oct 22, 2026€0.0₅4254€0.0₅4961€0.0₅4244€0.0₅4248€1,850.66€589.46
Oct 20, 2026Oct 21, 2026€0.0₅5637€0.0₅5637€0.0₅4057€0.0₅4254€683.66€633.39
Oct 19, 2026Oct 20, 2026€0.0₅7633€0.0₅7696€0.0₅5372€0.0₅5691€786.27€890.80
Oct 18, 2026Oct 19, 2026€0.0₅5697€0.0₅7661€0.0₅4916€0.0₅7633€1,304.45€809.38
Oct 17, 2026Oct 18, 2026€0.0₅6330€0.0₅8509€0.0₅4770€0.0₅5697€1,695.74€951.56
Oct 16, 2026Oct 17, 2026€0.0₅8881€0.0₅8891€0.0₅5950€0.0₅6330€1,145.64€933.24
Oct 15, 2026Oct 16, 2026€0.0₅8974€0.00001056€0.0₅7598€0.0₅8880€3,207.86€1,185.98
Oct 14, 2026Oct 15, 2026€0.00002523€0.00002653€0.0₅7089€0.0₅8974€2,705.58€1,999.07
Oct 13, 2026Oct 14, 2026€0.00002518€0.00002661€0.00002518€0.00002656€662.91€3,548.06
Oct 12, 2026Oct 13, 2026€0.00002590€0.00002726€0.00002518€0.00002518€311.61€3,570.09
Oct 11, 2026Oct 12, 2026€0.00002722€0.00002765€0.00002589€0.00002590€207.61€3,693.58
Oct 10, 2026Oct 11, 2026€0.00002657€0.00003590€0.00002574€0.00002722€366.51€3,727.48
Oct 9, 2026Oct 10, 2026€0.00003274€0.00003379€0.00002519€0.00002657€902.10€3,918.66
Oct 8, 2026Oct 9, 2026€0.00002846€0.00003523€0.00002668€0.00003274€239.89€3,916.41
Oct 7, 2026Oct 8, 2026€0.00002836€0.00002847€0.00002707€0.00002846€285.05€3,825.35
Oct 6, 2026Oct 7, 2026€0.00002950€0.00002950€0.00002697€0.00002836€524.44€3,902.83
Oct 5, 2026Oct 6, 2026€0.00002848€0.00002950€0.00002729€0.00002950€1,144.27€3,865.91
Oct 4, 2026Oct 5, 2026€0.00003113€0.00003192€0.00002604€0.00002848€1,648.46€4,115.77
Oct 3, 2026Oct 4, 2026€0.00003046€0.00003495€0.00002997€0.00003113€1,591.09€4,351.05
Oct 2, 2026Oct 3, 2026€0.00002986€0.00003124€0.00002804€0.00003046€685.96€4,094.42

Pridobite celovit pregled zgodovine cene TradeTide na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TradeTide – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TradeTide ter zgodovinski promet TTD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TradeTide, od začetne cene TradeTide do najnovejših cenovnih podatkov TTD. Naše orodje za zgodovino cene TTD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije