Slika sredstva TPRO
TPROTPRO Network
€0.0009612
2.38%
1D

TPRO Network (TPRO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0009504€0.0009611€0.0009346€0.0009609€73.53€0.00
Oct 19, 2026Oct 20, 2026€0.0009427€0.0009625€0.0009427€0.0009504€5.09€0.00
Oct 18, 2026Oct 19, 2026€0.0009480€0.0009546€0.0009281€0.0009431€216.23€0.00
Oct 17, 2026Oct 18, 2026€0.0009757€0.0009816€0.0009478€0.0009483€73.70€0.00
Oct 16, 2026Oct 17, 2026€0.0009869€0.0009948€0.0009741€0.0009756€5.81€0.00
Oct 15, 2026Oct 16, 2026€0.0009767€0.0009894€0.0009496€0.0009869€49.93€0.00
Oct 14, 2026Oct 15, 2026€0.001011€0.001022€0.0009765€0.0009767€117.45€120,679
Oct 13, 2026Oct 14, 2026€0.0009900€0.001025€0.0009781€0.001016€113.73€120,115
Oct 12, 2026Oct 13, 2026€0.001029€0.001051€0.0009830€0.0009830€24.03€120,896
Oct 11, 2026Oct 12, 2026€0.001017€0.001036€0.001014€0.001028€5.27€120,545
Oct 10, 2026Oct 11, 2026€0.001009€0.001019€0.001007€0.001018€5.56€119,738
Oct 9, 2026Oct 10, 2026€0.001003€0.001016€0.001003€0.001010€69.97€119,251
Oct 8, 2026Oct 9, 2026€0.001050€0.001052€0.0009790€0.001003€300.91€121,220
Oct 7, 2026Oct 8, 2026€0.001123€0.001123€0.001038€0.001048€176.74€127,083
Oct 6, 2026Oct 7, 2026€0.001141€0.001145€0.001102€0.001123€59.09€132,788
Oct 5, 2026Oct 6, 2026€0.001147€0.001149€0.001134€0.001142€5.22€134,897
Oct 4, 2026Oct 5, 2026€0.001130€0.001148€0.001130€0.001148€202.69€175,480
Oct 3, 2026Oct 4, 2026€0.001143€0.001149€0.001114€0.001130€146.85€132,301
Oct 2, 2026Oct 3, 2026€0.001163€0.001184€0.001134€0.001143€33.37€134,771
Oct 1, 2026Oct 2, 2026€0.001153€0.001167€0.001149€0.001161€24.36€134,309
Sep 30, 2026Oct 1, 2026€0.001147€0.001157€0.001125€0.001155€138.82€123,147
Sep 29, 2026Sep 30, 2026€0.001166€0.001180€0.001126€0.001148€137.61€108,425
Sep 28, 2026Sep 29, 2026€0.001185€0.001185€0.001133€0.001164€274.71€105,801
Sep 27, 2026Sep 28, 2026€0.001168€0.001198€0.001168€0.001180€318.16€105,221
Sep 26, 2026Sep 27, 2026€0.001162€0.001165€0.001158€0.001165€23.65€102,882
Sep 25, 2026Sep 26, 2026€0.001160€0.001174€0.001157€0.001163€29.44€100,051
Sep 24, 2026Sep 25, 2026€0.001140€0.001164€0.001121€0.001154€113.14€93,913
Sep 23, 2026Sep 24, 2026€0.001185€0.001191€0.001129€0.001142€58.85€0.00
Sep 22, 2026Sep 23, 2026€0.001177€0.001186€0.001160€0.001185€32.69€1.34M

Pridobite celovit pregled zgodovine cene TPRO Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TPRO Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TPRO Network ter zgodovinski promet TPRO in tržno kapitalizacijo.

Spremljajte celotno zgodovino TPRO Network, od začetne cene TPRO Network do najnovejših cenovnih podatkov TPRO. Naše orodje za zgodovino cene TPRO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije