Slika sredstva TOWER
TOWERTower
€0.0001313
4.33%
1D

Tower (TOWER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0001303€0.0001303€0.0001242€0.0001264€100,071€202,726
Sep 9, 2026Sep 10, 2026€0.0001356€0.0001384€0.0001294€0.0001303€99,715€213,549
Sep 8, 2026Sep 9, 2026€0.0001353€0.0001371€0.0001191€0.0001354€108,171€214,364
Sep 7, 2026Sep 8, 2026€0.0001394€0.0001394€0.0001342€0.0001355€111,352€215,878
Sep 6, 2026Sep 7, 2026€0.0001363€0.0001395€0.0001359€0.0001395€114,181€219,002
Sep 5, 2026Sep 6, 2026€0.0001372€0.0001376€0.0001341€0.0001365€136,694€216,454
Sep 4, 2026Sep 5, 2026€0.0001405€0.0001430€0.0001360€0.0001373€131,431€221,100
Sep 3, 2026Sep 4, 2026€0.0001359€0.0001439€0.0001342€0.0001399€148,468€220,847
Sep 2, 2026Sep 3, 2026€0.0001364€0.0001372€0.0001318€0.0001359€128,780€215,125
Sep 1, 2026Sep 2, 2026€0.0001377€0.0001389€0.0001330€0.0001364€164,183€216,273
Aug 31, 2026Sep 1, 2026€0.0001396€0.0001437€0.0001373€0.0001377€136,771€223,504
Aug 30, 2026Aug 31, 2026€0.0001457€0.0001496€0.0001396€0.0001396€166,995€230,704
Aug 29, 2026Aug 30, 2026€0.0001455€0.0001462€0.0001425€0.0001457€171,842€229,844
Aug 28, 2026Aug 29, 2026€0.0001442€0.0001479€0.0001371€0.0001452€172,616€227,861
Aug 27, 2026Aug 28, 2026€0.0001514€0.0001514€0.0001419€0.0001445€168,169€231,380
Aug 26, 2026Aug 27, 2026€0.0001531€0.0001555€0.0001479€0.0001514€200,386€241,188
Aug 25, 2026Aug 26, 2026€0.0001550€0.0001582€0.0001506€0.0001527€180,777€245,537
Aug 24, 2026Aug 25, 2026€0.0001523€0.0001577€0.0001491€0.0001541€175,749€243,144
Aug 23, 2026Aug 24, 2026€0.0001487€0.0001543€0.0001449€0.0001518€200,601€238,765
Aug 22, 2026Aug 23, 2026€0.0001547€0.0001605€0.0001457€0.0001487€204,579€241,590
Aug 21, 2026Aug 22, 2026€0.0001435€0.0001577€0.0001435€0.0001547€240,553€236,984
Aug 20, 2026Aug 21, 2026€0.0001394€0.0001454€0.0001361€0.0001432€176,468€223,966
Aug 19, 2026Aug 20, 2026€0.0001245€0.0001442€0.0001222€0.0001394€224,485€202,705
Aug 18, 2026Aug 19, 2026€0.0001238€0.0001247€0.0001211€0.0001246€206,952€195,457
Aug 17, 2026Aug 18, 2026€0.0001195€0.0001247€0.0001190€0.0001238€176,457€194,636
Aug 16, 2026Aug 17, 2026€0.0001197€0.0001216€0.0001188€0.0001195€203,229€190,859
Aug 15, 2026Aug 16, 2026€0.0001212€0.0001217€0.0001191€0.0001199€198,527€191,826
Aug 14, 2026Aug 15, 2026€0.0001211€0.0001218€0.0001186€0.0001212€181,521€190,638
Aug 13, 2026Aug 14, 2026€0.0001201€0.0001224€0.0001190€0.0001210€180,832€192,269
Aug 12, 2026Aug 13, 2026€0.0001210€0.0001235€0.0001192€0.0001197€185,852€192,007
Aug 11, 2026Aug 12, 2026€0.0001208€0.0001223€0.0001181€0.0001213€177,861€191,262

Pridobite celovit pregled zgodovine cene Tower na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tower – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tower ter zgodovinski promet TOWER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tower, od začetne cene Tower do najnovejših cenovnih podatkov TOWER. Naše orodje za zgodovino cene TOWER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije