Slika sredstva TOWER
TOWERTower
€0.0001358
1.52%
1D

Tower (TOWER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001366€0.0001392€0.0001340€0.0001347€109,686€215,703
Sep 29, 2026Sep 30, 2026€0.0001420€0.0001422€0.0001365€0.0001365€127,560€222,417
Sep 28, 2026Sep 29, 2026€0.0001415€0.0001449€0.0001388€0.0001417€127,275€224,656
Sep 27, 2026Sep 28, 2026€0.0001412€0.0001436€0.0001401€0.0001413€118,867€225,030
Sep 26, 2026Sep 27, 2026€0.0001406€0.0001415€0.0001383€0.0001412€122,929€222,920
Sep 25, 2026Sep 26, 2026€0.0001387€0.0001412€0.0001369€0.0001409€117,584€221,033
Sep 24, 2026Sep 25, 2026€0.0001384€0.0001395€0.0001344€0.0001384€122,415€218,297
Sep 23, 2026Sep 24, 2026€0.0001417€0.0001443€0.0001312€0.0001384€129,694€223,124
Sep 22, 2026Sep 23, 2026€0.0001436€0.0001436€0.0001406€0.0001417€116,151€225,842
Sep 21, 2026Sep 22, 2026€0.0001392€0.0001457€0.0001384€0.0001435€146,161€225,429
Sep 20, 2026Sep 21, 2026€0.0001384€0.0001398€0.0001350€0.0001392€117,482€218,218
Sep 19, 2026Sep 20, 2026€0.0001427€0.0001459€0.0001369€0.0001385€121,212€223,692
Sep 18, 2026Sep 19, 2026€0.0001338€0.0001450€0.0001336€0.0001427€136,476€221,057
Sep 17, 2026Sep 18, 2026€0.0001322€0.0001354€0.0001315€0.0001335€126,068€211,486
Sep 16, 2026Sep 17, 2026€0.0001313€0.0001329€0.0001289€0.0001322€81,804€208,250
Sep 15, 2026Sep 16, 2026€0.0001340€0.0001349€0.0001294€0.0001310€77,999€211,098
Sep 14, 2026Sep 15, 2026€0.0001328€0.0001396€0.0001324€0.0001341€115,278€215,072
Sep 13, 2026Sep 14, 2026€0.0001364€0.0001366€0.0001323€0.0001330€130,114€213,716
Sep 12, 2026Sep 13, 2026€0.0001351€0.0001374€0.0001342€0.0001363€111,876€215,887
Sep 11, 2026Sep 12, 2026€0.0001305€0.0001418€0.0001303€0.0001352€117,685€212,343
Sep 10, 2026Sep 11, 2026€0.0001345€0.0001345€0.0001282€0.0001305€103,289€209,244
Sep 9, 2026Sep 10, 2026€0.0001399€0.0001428€0.0001335€0.0001345€102,921€220,415
Sep 8, 2026Sep 9, 2026€0.0001396€0.0001415€0.0001229€0.0001397€111,650€221,257
Sep 7, 2026Sep 8, 2026€0.0001438€0.0001438€0.0001385€0.0001398€114,932€222,819
Sep 6, 2026Sep 7, 2026€0.0001407€0.0001440€0.0001403€0.0001440€117,853€226,043
Sep 5, 2026Sep 6, 2026€0.0001416€0.0001421€0.0001384€0.0001409€141,089€223,414
Sep 4, 2026Sep 5, 2026€0.0001450€0.0001476€0.0001404€0.0001417€135,657€228,209
Sep 3, 2026Sep 4, 2026€0.0001403€0.0001485€0.0001385€0.0001444€153,241€227,948
Sep 2, 2026Sep 3, 2026€0.0001408€0.0001416€0.0001361€0.0001403€132,921€222,042
Sep 1, 2026Sep 2, 2026€0.0001421€0.0001434€0.0001373€0.0001408€169,462€223,227

Pridobite celovit pregled zgodovine cene Tower na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tower – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tower ter zgodovinski promet TOWER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tower, od začetne cene Tower do najnovejših cenovnih podatkov TOWER. Naše orodje za zgodovino cene TOWER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije