Slika sredstva TOWER
TOWERTower
€0.0001018
-1.04%
1D

Tower (TOWER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0001129€0.0001130€0.0001020€0.0001027€72,391€171,066
Nov 4, 2026Nov 5, 2026€0.0001107€0.0001150€0.0001089€0.0001128€84,968€177,336
Nov 3, 2026Nov 4, 2026€0.0001102€0.0001136€0.0001099€0.0001110€75,878€177,087
Nov 2, 2026Nov 3, 2026€0.0001123€0.0001131€0.0001096€0.0001102€54,933€176,710
Nov 1, 2026Nov 2, 2026€0.0001098€0.0001123€0.0001095€0.0001121€57,916€176,956
Oct 31, 2026Nov 1, 2026€0.0001116€0.0001118€0.0001090€0.0001096€91,416€175,701
Oct 30, 2026Oct 31, 2026€0.0001085€0.0001121€0.0001071€0.0001114€91,058€174,964
Oct 29, 2026Oct 30, 2026€0.0001175€0.0001222€0.0001082€0.0001082€76,945€185,390
Oct 28, 2026Oct 29, 2026€0.0001185€0.0001200€0.0001161€0.0001175€75,292€187,460
Oct 27, 2026Oct 28, 2026€0.0001192€0.0001202€0.0001172€0.0001185€78,594€188,438
Oct 26, 2026Oct 27, 2026€0.0001208€0.0001216€0.0001160€0.0001190€67,038€189,150
Oct 25, 2026Oct 26, 2026€0.0001320€0.0001323€0.0001200€0.0001204€65,513€200,631
Oct 24, 2026Oct 25, 2026€0.0001367€0.0001369€0.0001268€0.0001320€67,912€210,265
Oct 23, 2026Oct 24, 2026€0.0001451€0.0001471€0.0001349€0.0001367€96,604€227,982
Oct 22, 2026Oct 23, 2026€0.0001515€0.0001525€0.0001434€0.0001455€81,276€232,608
Oct 21, 2026Oct 22, 2026€0.0001512€0.0001551€0.0001494€0.0001515€81,439€241,685
Oct 20, 2026Oct 21, 2026€0.0001494€0.0001524€0.0001460€0.0001512€92,825€237,301
Oct 19, 2026Oct 20, 2026€0.0001536€0.0001552€0.0001470€0.0001495€130,177€241,151
Oct 18, 2026Oct 19, 2026€0.0001274€0.0001659€0.0001245€0.0001535€116,861€212,359
Oct 17, 2026Oct 18, 2026€0.0001271€0.0001282€0.0001251€0.0001274€109,835€201,404
Oct 16, 2026Oct 17, 2026€0.0001273€0.0001292€0.0001250€0.0001271€140,045€201,977
Oct 15, 2026Oct 16, 2026€0.0001243€0.0001283€0.0001209€0.0001267€142,162€197,924
Oct 14, 2026Oct 15, 2026€0.0001285€0.0001305€0.0001237€0.0001242€131,997€202,238
Oct 13, 2026Oct 14, 2026€0.0001253€0.0001313€0.0001253€0.0001286€150,371€205,543
Oct 12, 2026Oct 13, 2026€0.0001339€0.0001366€0.0001253€0.0001257€134,189€208,444
Oct 11, 2026Oct 12, 2026€0.0001287€0.0001338€0.0001280€0.0001338€131,893€207,288
Oct 10, 2026Oct 11, 2026€0.0001283€0.0001301€0.0001269€0.0001291€126,636€204,506
Oct 9, 2026Oct 10, 2026€0.0001273€0.0001299€0.0001269€0.0001283€105,917€203,964
Oct 8, 2026Oct 9, 2026€0.0001342€0.0001349€0.0001244€0.0001274€102,224€208,053
Oct 7, 2026Oct 8, 2026€0.0001391€0.0001394€0.0001322€0.0001341€77,246€214,118
Oct 6, 2026Oct 7, 2026€0.0001391€0.0001414€0.0001374€0.0001395€96,199€221,009

Pridobite celovit pregled zgodovine cene Tower na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tower – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tower ter zgodovinski promet TOWER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tower, od začetne cene Tower do najnovejših cenovnih podatkov TOWER. Naše orodje za zgodovino cene TOWER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije