Slika sredstva GRASS
GRASSTouch Grass
€0.001918
56.35%
1D

Touch Grass (GRASS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.001703€0.001961€0.001188€0.001954€114,984€0.00
Oct 12, 2026Oct 13, 2026€0.0006089€0.001729€0.0006078€0.001703€194,996€0.00
Oct 11, 2026Oct 12, 2026€0.0001617€0.0006089€0.0001614€0.0006089€27,224€0.00
Oct 10, 2026Oct 11, 2026€0.0001804€0.0001935€0.0001616€0.0001617€7,046.09€0.00
Oct 9, 2026Oct 10, 2026€0.0003868€0.0003873€0.0001693€0.0001804€16,622€0.00
Oct 8, 2026Oct 9, 2026€0.0003407€0.0003871€0.0003324€0.0003868€6,461.97€0.00
Oct 7, 2026Oct 8, 2026€0.0004685€0.0004687€0.0003462€0.0003466€3,526.94€0.00
Oct 6, 2026Oct 7, 2026€0.0005079€0.0005160€0.0004529€0.0004685€5,420.89€0.00
Oct 5, 2026Oct 6, 2026€0.0008775€0.0008781€0.0004609€0.0005079€8,964.06€0.00
Oct 4, 2026Oct 5, 2026€0.0007341€0.0008795€0.0007215€0.0008774€7,388.63€0.00
Oct 3, 2026Oct 4, 2026€0.0007810€0.0008164€0.0007329€0.0007341€12,581€0.00
Oct 2, 2026Oct 3, 2026€0.001074€0.001141€0.0007801€0.0007806€15,216€0.00
Oct 1, 2026Oct 2, 2026€0.0009300€0.001074€0.0008160€0.001074€12,792€0.00
Sep 30, 2026Oct 1, 2026€0.001243€0.001243€0.0008842€0.0009300€27,602€0.00
Sep 29, 2026Sep 30, 2026€0.0004084€0.002766€0.0004004€0.001243€111.77€400,121
Sep 28, 2026Sep 29, 2026€0.0004191€0.0004191€0.0004013€0.0004072€143.18€400,597
Sep 27, 2026Sep 28, 2026€0.0004167€0.0004310€0.0004121€0.0004175€116.95€413,465
Sep 26, 2026Sep 27, 2026€0.0004246€0.0004247€0.0004121€0.0004156€118.67€411,152
Sep 25, 2026Sep 26, 2026€0.0004000€0.0004253€0.0003968€0.0004253€597.25€403,384
Sep 24, 2026Sep 25, 2026€0.0003882€0.0004066€0.0003822€0.0003995€388.37€382,821
Sep 23, 2026Sep 24, 2026€0.0004072€0.0004072€0.0003884€0.0003884€195.24€388,334
Sep 22, 2026Sep 23, 2026€0.0003997€0.0004067€0.0003883€0.0004067€444.98€389,473
Sep 21, 2026Sep 22, 2026€0.0003656€0.0004010€0.0003656€0.0004010€183.02€375,116
Sep 20, 2026Sep 21, 2026€0.0003658€0.0003682€0.0003550€0.0003653€112.83€353,565
Sep 19, 2026Sep 20, 2026€0.0003748€0.0003748€0.0003644€0.0003644€367.17€361,858
Sep 18, 2026Sep 19, 2026€0.0003393€0.0003791€0.0003383€0.0003765€370.41€352,748
Sep 17, 2026Sep 18, 2026€0.0003114€0.0003379€0.0003114€0.0003379€127.56€321,815
Sep 16, 2026Sep 17, 2026€0.0003103€0.0003150€0.0003074€0.0003102€641.52€303,255
Sep 15, 2026Sep 16, 2026€0.003654€0.003690€0.003293€0.003293€327,894€0.00
Sep 14, 2026Sep 15, 2026€0.002244€0.007434€0.002244€0.003634€411,871€0.00

Pridobite celovit pregled zgodovine cene Touch Grass na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Touch Grass – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Touch Grass ter zgodovinski promet GRASS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Touch Grass, od začetne cene Touch Grass do najnovejših cenovnih podatkov GRASS. Naše orodje za zgodovino cene GRASS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije