Slika sredstva TOTO
TOTOTOTO
€0.0₉2274
0.22%
1D

TOTO (TOTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₉2274€0.0₉2275€0.0₉2270€0.0₉2273€44,975€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2273€0.0₉2275€0.0₉2272€0.0₉2274€20,897€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2274€0.0₉2275€0.0₉2273€0.0₉2274€16,830€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2249€0.0₉2274€0.0₉2248€0.0₉2274€17,080€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2259€0.0₉2260€0.0₉2243€0.0₉2249€14,552€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2302€0.0₉2303€0.0₉2259€0.0₉2260€12,273€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2334€0.0₉2334€0.0₉2301€0.0₉2302€15,775€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2334€0.0₉2335€0.0₉2333€0.0₉2334€20,634€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2333€0.0₉2335€0.0₉2333€0.0₉2334€28,358€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2334€0.0₉2335€0.0₉2333€0.0₉2333€23,592€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2334€0.0₉2335€0.0₉2333€0.0₉2334€20,123€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2297€0.0₉2334€0.0₉2296€0.0₉2334€19,474€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2296€0.0₉2297€0.0₉2296€0.0₉2297€11,869€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2297€0.0₉2297€0.0₉2296€0.0₉2296€17,555€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2296€0.0₉2297€0.0₉2296€0.0₉2297€26,840€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2418€0.0₉2419€0.0₉2295€0.0₉2296€34,899€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2418€0.0₉2419€0.0₉2417€0.0₉2418€22,984€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2418€0.0₉2419€0.0₉2417€0.0₉2418€27,406€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2417€0.0₉2419€0.0₉2417€0.0₉2418€18,692€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2419€0.0₉2419€0.0₉2417€0.0₉2418€10,752€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2417€0.0₉2419€0.0₉2417€0.0₉2418€14,171€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2537€0.0₉2538€0.0₉2417€0.0₉2417€29,181€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2634€0.0₉2634€0.0₉2536€0.0₉2537€31,596€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2634€0.0₉2635€0.0₉2632€0.0₉2634€29,408€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2634€0.0₉2635€0.0₉2633€0.0₉2634€22,394€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2634€0.0₉2635€0.0₉2633€0.0₉2634€20,222€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2633€0.0₉2634€0.0₉2633€0.0₉2634€9,555.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2654€0.0₉2654€0.0₉2633€0.0₉2633€25,247€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2687€0.0₉2688€0.0₉2653€0.0₉2654€34,459€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2687€0.0₉2688€0.0₉2685€0.0₉2687€28,106€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2687€0.0₉2688€0.0₉2685€0.0₉2687€24,775€0.00

Pridobite celovit pregled zgodovine cene TOTO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOTO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOTO ter zgodovinski promet TOTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOTO, od začetne cene TOTO do najnovejših cenovnih podatkov TOTO. Naše orodje za zgodovino cene TOTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije