Slika sredstva TOSHI
TOSHIToshi
€0.0001014
1.41%
1D

Toshi (TOSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00009383€0.0001010€0.00009383€0.0001000€3.63M€41.19M
Sep 17, 2026Sep 18, 2026€0.00009346€0.00009633€0.00009232€0.00009383€3.72M€39.58M
Sep 16, 2026Sep 17, 2026€0.00009332€0.00009332€0.00009037€0.00009327€3.45M€38.60M
Sep 15, 2026Sep 16, 2026€0.00009829€0.00009865€0.00009263€0.00009345€3.57M€40.45M
Sep 14, 2026Sep 15, 2026€0.00009866€0.0001006€0.00009756€0.00009801€3.60M€41.64M
Sep 13, 2026Sep 14, 2026€0.00009914€0.0001031€0.00009854€0.00009865€3.99M€42.31M
Sep 12, 2026Sep 13, 2026€0.00009809€0.00009976€0.00009809€0.00009914€3.50M€41.67M
Sep 11, 2026Sep 12, 2026€0.00009694€0.0001010€0.00009671€0.00009809€4.21M€41.41M
Sep 10, 2026Sep 11, 2026€0.0001005€0.0001057€0.00009669€0.00009706€7.43M€41.84M
Sep 9, 2026Sep 10, 2026€0.0001064€0.0001074€0.00009919€0.0001005€5.00M€44.02M
Sep 8, 2026Sep 9, 2026€0.0001108€0.0001122€0.0001061€0.0001064€7.62M€45.77M
Sep 7, 2026Sep 8, 2026€0.0001134€0.0001203€0.0001091€0.0001108€13.46M€47.48M
Sep 6, 2026Sep 7, 2026€0.0001055€0.0001140€0.0001030€0.0001140€5.55M€45.14M
Sep 5, 2026Sep 6, 2026€0.0001039€0.0001068€0.0001036€0.0001055€4.18M€44.21M
Sep 4, 2026Sep 5, 2026€0.0001045€0.0001052€0.0001020€0.0001039€5.17M€43.68M
Sep 3, 2026Sep 4, 2026€0.0001014€0.0001080€0.00009965€0.0001045€4.13M€43.51M
Sep 2, 2026Sep 3, 2026€0.0001040€0.0001042€0.00009997€0.0001012€3.25M€43.05M
Sep 1, 2026Sep 2, 2026€0.0001060€0.0001082€0.0001031€0.0001040€3.80M€44.40M
Aug 31, 2026Sep 1, 2026€0.0001016€0.0001076€0.0001012€0.0001059€4.45M€44.11M
Aug 30, 2026Aug 31, 2026€0.0001066€0.0001078€0.0001009€0.0001016€2.97M€44.84M
Aug 29, 2026Aug 30, 2026€0.0001082€0.0001094€0.0001063€0.0001066€3.91M€45.34M
Aug 28, 2026Aug 29, 2026€0.0001138€0.0001139€0.0001063€0.0001082€4.33M€46.36M
Aug 27, 2026Aug 28, 2026€0.0001144€0.0001167€0.0001121€0.0001138€4.97M€47.96M
Aug 26, 2026Aug 27, 2026€0.0001112€0.0001148€0.0001070€0.0001144€5.20M€46.90M
Aug 25, 2026Aug 26, 2026€0.0001142€0.0001197€0.0001103€0.0001112€7.86M€48.48M
Aug 24, 2026Aug 25, 2026€0.0001190€0.0001208€0.0001111€0.0001140€8.36M€48.32M
Aug 23, 2026Aug 24, 2026€0.0001073€0.0001189€0.0001020€0.0001184€6.80M€45.70M
Aug 22, 2026Aug 23, 2026€0.0001126€0.0001231€0.0001060€0.0001071€13.66M€46.84M
Aug 21, 2026Aug 22, 2026€0.00009825€0.0001126€0.00009818€0.0001126€6.35M€43.85M
Aug 20, 2026Aug 21, 2026€0.00009203€0.00009949€0.00009082€0.00009825€5.16M€40.09M
Aug 19, 2026Aug 20, 2026€0.00008537€0.00009411€0.00008499€0.00009203€2.96M€36.82M

Pridobite celovit pregled zgodovine cene Toshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toshi ter zgodovinski promet TOSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toshi, od začetne cene Toshi do najnovejših cenovnih podatkov TOSHI. Naše orodje za zgodovino cene TOSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije