Slika sredstva TOSHI
TOSHIToshi
€0.00009680
-6.88%
1D

Toshi (TOSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0001053€0.0001062€0.00009809€0.00009936€4.95M€43.53M
Sep 8, 2026Sep 9, 2026€0.0001096€0.0001109€0.0001050€0.0001052€7.53M€45.27M
Sep 7, 2026Sep 8, 2026€0.0001122€0.0001190€0.0001079€0.0001096€13.31M€46.95M
Sep 6, 2026Sep 7, 2026€0.0001043€0.0001128€0.0001019€0.0001128€5.49M€44.64M
Sep 5, 2026Sep 6, 2026€0.0001027€0.0001056€0.0001025€0.0001043€4.13M€43.72M
Sep 4, 2026Sep 5, 2026€0.0001034€0.0001041€0.0001008€0.0001027€5.11M€43.20M
Sep 3, 2026Sep 4, 2026€0.0001003€0.0001068€0.00009855€0.0001033€4.08M€43.03M
Sep 2, 2026Sep 3, 2026€0.0001028€0.0001031€0.00009887€0.0001001€3.21M€42.58M
Sep 1, 2026Sep 2, 2026€0.0001048€0.0001070€0.0001020€0.0001028€3.76M€43.92M
Aug 31, 2026Sep 1, 2026€0.0001005€0.0001064€0.0001001€0.0001048€4.40M€43.62M
Aug 30, 2026Aug 31, 2026€0.0001054€0.0001066€0.00009976€0.0001005€2.94M€44.35M
Aug 29, 2026Aug 30, 2026€0.0001070€0.0001082€0.0001051€0.0001054€3.87M€44.84M
Aug 28, 2026Aug 29, 2026€0.0001126€0.0001127€0.0001052€0.0001070€4.29M€45.85M
Aug 27, 2026Aug 28, 2026€0.0001132€0.0001154€0.0001109€0.0001126€4.91M€47.43M
Aug 26, 2026Aug 27, 2026€0.0001099€0.0001136€0.0001058€0.0001131€5.14M€46.38M
Aug 25, 2026Aug 26, 2026€0.0001130€0.0001184€0.0001091€0.0001099€7.77M€47.95M
Aug 24, 2026Aug 25, 2026€0.0001177€0.0001195€0.0001099€0.0001128€8.27M€47.79M
Aug 23, 2026Aug 24, 2026€0.0001061€0.0001176€0.0001009€0.0001171€6.72M€45.20M
Aug 22, 2026Aug 23, 2026€0.0001114€0.0001218€0.0001048€0.0001059€13.51M€46.33M
Aug 21, 2026Aug 22, 2026€0.00009717€0.0001114€0.00009710€0.0001114€6.28M€43.36M
Aug 20, 2026Aug 21, 2026€0.00009101€0.00009839€0.00008981€0.00009717€5.10M€39.65M
Aug 19, 2026Aug 20, 2026€0.00008443€0.00009308€0.00008405€0.00009101€2.93M€36.42M
Aug 18, 2026Aug 19, 2026€0.00008567€0.00008571€0.00008412€0.00008440€2.40M€35.66M
Aug 17, 2026Aug 18, 2026€0.00008521€0.00008701€0.00008521€0.00008567€2.54M€36.35M
Aug 16, 2026Aug 17, 2026€0.00008710€0.00008710€0.00008470€0.00008521€2.59M€36.30M
Aug 15, 2026Aug 16, 2026€0.00008577€0.00008803€0.00008537€0.00008710€2.67M€36.36M
Aug 14, 2026Aug 15, 2026€0.00008608€0.00008619€0.00008457€0.00008575€2.91M€35.95M
Aug 13, 2026Aug 14, 2026€0.00008628€0.00008705€0.00008523€0.00008608€3.17M€36.24M
Aug 12, 2026Aug 13, 2026€0.00008848€0.00008917€0.00008614€0.00008628€2.86M€37.02M
Aug 11, 2026Aug 12, 2026€0.00008848€0.00008877€0.00008645€0.00008841€2.99M€36.99M
Aug 10, 2026Aug 11, 2026€0.00009057€0.00009146€0.00008848€0.00008862€2.89M€37.96M

Pridobite celovit pregled zgodovine cene Toshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toshi ter zgodovinski promet TOSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toshi, od začetne cene Toshi do najnovejših cenovnih podatkov TOSHI. Naše orodje za zgodovino cene TOSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije