Slika sredstva TOSHI
TOSHIToshi
€0.0001032
1.33%
1D

Toshi (TOSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001013€0.0001038€0.0001012€0.0001034€3.17M€43.08M
Oct 9, 2026Oct 10, 2026€0.00009930€0.0001013€0.00009891€0.0001013€3.23M€42.04M
Oct 8, 2026Oct 9, 2026€0.0001024€0.0001035€0.00009571€0.00009947€3.46M€42.22M
Oct 7, 2026Oct 8, 2026€0.0001078€0.0001094€0.0001006€0.0001026€4.56M€43.37M
Oct 6, 2026Oct 7, 2026€0.0001118€0.0001118€0.0001069€0.0001078€3.39M€46.03M
Oct 5, 2026Oct 6, 2026€0.0001127€0.0001131€0.0001101€0.0001118€3.54M€47.01M
Oct 4, 2026Oct 5, 2026€0.0001129€0.0001156€0.0001107€0.0001127€4.31M€47.05M
Oct 3, 2026Oct 4, 2026€0.0001103€0.0001135€0.0001102€0.0001129€4.96M€46.85M
Oct 2, 2026Oct 3, 2026€0.0001092€0.0001141€0.0001066€0.0001103€4.24M€46.66M
Oct 1, 2026Oct 2, 2026€0.0001118€0.0001121€0.0001080€0.0001091€7.86M€46.23M
Sep 30, 2026Oct 1, 2026€0.0001079€0.0001185€0.0001079€0.0001118€13.31M€47.86M
Sep 29, 2026Sep 30, 2026€0.0001085€0.0001117€0.0001050€0.0001079€5.08M€45.69M
Sep 28, 2026Sep 29, 2026€0.0001151€0.0001156€0.0001060€0.0001085€4.95M€45.73M
Sep 27, 2026Sep 28, 2026€0.0001164€0.0001170€0.0001126€0.0001141€3.72M€48.40M
Sep 26, 2026Sep 27, 2026€0.0001156€0.0001194€0.0001143€0.0001162€4.05M€49.10M
Sep 25, 2026Sep 26, 2026€0.0001147€0.0001173€0.0001133€0.0001157€4.12M€48.56M
Sep 24, 2026Sep 25, 2026€0.0001120€0.0001153€0.0001109€0.0001147€5.53M€47.70M
Sep 23, 2026Sep 24, 2026€0.0001200€0.0001250€0.0001107€0.0001120€8.18M€49.29M
Sep 22, 2026Sep 23, 2026€0.0001139€0.0001239€0.0001121€0.0001198€10.69M€49.16M
Sep 21, 2026Sep 22, 2026€0.0001039€0.0001133€0.0001038€0.0001133€4.58M€45.81M
Sep 20, 2026Sep 21, 2026€0.0001055€0.0001055€0.0001018€0.0001039€4.08M€43.44M
Sep 19, 2026Sep 20, 2026€0.0001025€0.0001059€0.0001012€0.0001055€4.33M€43.71M
Sep 18, 2026Sep 19, 2026€0.00009621€0.0001035€0.00009621€0.0001025€3.72M€42.23M
Sep 17, 2026Sep 18, 2026€0.00009583€0.00009878€0.00009466€0.00009621€3.81M€40.59M
Sep 16, 2026Sep 17, 2026€0.00009569€0.00009569€0.00009266€0.00009563€3.53M€39.58M
Sep 15, 2026Sep 16, 2026€0.0001008€0.0001012€0.00009497€0.00009582€3.66M€41.48M
Sep 14, 2026Sep 15, 2026€0.0001012€0.0001031€0.0001000€0.0001005€3.69M€42.70M
Sep 13, 2026Sep 14, 2026€0.0001017€0.0001058€0.0001010€0.0001012€4.09M€43.39M
Sep 12, 2026Sep 13, 2026€0.0001006€0.0001023€0.0001006€0.0001017€3.59M€42.73M
Sep 11, 2026Sep 12, 2026€0.00009940€0.0001036€0.00009916€0.0001006€4.32M€42.46M

Pridobite celovit pregled zgodovine cene Toshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toshi ter zgodovinski promet TOSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toshi, od začetne cene Toshi do najnovejših cenovnih podatkov TOSHI. Naše orodje za zgodovino cene TOSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije