Slika sredstva TOSHI
TOSHIToshi
€0.00008988
-3.71%
1D

Toshi (TOSHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.00009375€0.00009393€0.00009033€0.00009092€2.57M€38.90M
Oct 31, 2026Nov 1, 2026€0.00009558€0.00009570€0.00009303€0.00009373€2.78M€39.53M
Oct 30, 2026Oct 31, 2026€0.00009261€0.00009568€0.00008862€0.00009567€3.97M€39.18M
Oct 29, 2026Oct 30, 2026€0.00009831€0.00009857€0.00009212€0.00009261€3.31M€40.22M
Oct 28, 2026Oct 29, 2026€0.00009898€0.0001003€0.00009728€0.00009831€4.38M€41.53M
Oct 27, 2026Oct 28, 2026€0.0001023€0.0001069€0.00009707€0.00009898€11.51M€41.74M
Oct 26, 2026Oct 27, 2026€0.00009457€0.0001099€0.00009299€0.0001020€14.29M€42.16M
Oct 25, 2026Oct 26, 2026€0.00009733€0.00009956€0.00009435€0.00009468€5.32M€40.51M
Oct 24, 2026Oct 25, 2026€0.00009812€0.0001006€0.00009419€0.00009733€3.75M€40.93M
Oct 23, 2026Oct 24, 2026€0.00009981€0.0001040€0.00009623€0.00009812€3.13M€42.45M
Oct 22, 2026Oct 23, 2026€0.0001052€0.0001059€0.00009881€0.00009957€5.54M€42.55M
Oct 21, 2026Oct 22, 2026€0.0001069€0.0001141€0.0001052€0.0001057€10.51M€45.25M
Oct 20, 2026Oct 21, 2026€0.00009631€0.0001076€0.00009378€0.0001064€3.42M€41.40M
Oct 19, 2026Oct 20, 2026€0.00009644€0.00009972€0.00009570€0.00009632€2.69M€40.79M
Oct 18, 2026Oct 19, 2026€0.00009545€0.00009735€0.00009242€0.00009578€2.91M€40.10M
Oct 17, 2026Oct 18, 2026€0.00009571€0.00009899€0.00009425€0.00009543€3.38M€40.50M
Oct 16, 2026Oct 17, 2026€0.00009416€0.0001011€0.00009391€0.00009573€3.87M€40.57M
Oct 15, 2026Oct 16, 2026€0.00009416€0.00009502€0.00008994€0.00009416€3.29M€38.96M
Oct 14, 2026Oct 15, 2026€0.00009686€0.00009818€0.00009417€0.00009417€2.63M€40.39M
Oct 13, 2026Oct 14, 2026€0.00009721€0.00009941€0.00009458€0.00009686€3.05M€41.04M
Oct 12, 2026Oct 13, 2026€0.0001019€0.0001041€0.00009743€0.00009743€2.86M€42.48M
Oct 11, 2026Oct 12, 2026€0.0001033€0.0001063€0.0001014€0.0001019€2.68M€43.45M
Oct 10, 2026Oct 11, 2026€0.0001011€0.0001036€0.0001011€0.0001033€2.59M€43.02M
Oct 9, 2026Oct 10, 2026€0.00009917€0.0001011€0.00009878€0.0001011€2.53M€41.99M
Oct 8, 2026Oct 9, 2026€0.0001023€0.0001034€0.00009559€0.00009934€2.62M€42.16M
Oct 7, 2026Oct 8, 2026€0.0001077€0.0001093€0.0001004€0.0001025€3.28M€43.31M
Oct 6, 2026Oct 7, 2026€0.0001116€0.0001116€0.0001067€0.0001077€2.74M€45.97M
Oct 5, 2026Oct 6, 2026€0.0001125€0.0001130€0.0001100€0.0001116€2.83M€46.95M
Oct 4, 2026Oct 5, 2026€0.0001128€0.0001155€0.0001106€0.0001125€3.40M€46.99M
Oct 3, 2026Oct 4, 2026€0.0001101€0.0001133€0.0001100€0.0001128€3.70M€46.79M
Oct 2, 2026Oct 3, 2026€0.0001091€0.0001140€0.0001064€0.0001101€3.19M€46.60M

Pridobite celovit pregled zgodovine cene Toshi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toshi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toshi ter zgodovinski promet TOSHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toshi, od začetne cene Toshi do najnovejših cenovnih podatkov TOSHI. Naše orodje za zgodovino cene TOSHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije