Slika sredstva TORSY
TORSYTORSY
€0.0001468
3.04%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001348€0.0001493€0.0001345€0.0001488€15.64€97,943
Sep 20, 2026Sep 21, 2026€0.0001363€0.0001363€0.0001338€0.0001348€121.99€95,057
Sep 19, 2026Sep 20, 2026€0.0001351€0.0001363€0.0001351€0.0001363€159.18€95,301
Sep 18, 2026Sep 19, 2026€0.0001197€0.0001351€0.0001177€0.0001351€148.24€88,748
Sep 17, 2026Sep 18, 2026€0.0001133€0.0001207€0.0001131€0.0001197€135.44€81,933
Sep 16, 2026Sep 17, 2026€0.0001072€0.0001133€0.0001072€0.0001133€62.03€76,541
Sep 15, 2026Sep 16, 2026€0.0001114€0.0001125€0.0001072€0.0001072€22.24€77,665
Sep 14, 2026Sep 15, 2026€0.0001082€0.0001127€0.0001082€0.0001114€124.96€77,289
Sep 13, 2026Sep 14, 2026€0.0001152€0.0001152€0.0001082€0.0001082€36.77€80,611
Sep 12, 2026Sep 13, 2026€0.0001152€0.0001152€0.0001152€0.0001152€35.86€80,662
Sep 11, 2026Sep 12, 2026€0.0001152€0.0001152€0.0001152€0.0001152€35.86€80,662
Sep 10, 2026Sep 11, 2026€0.0001152€0.0001152€0.0001152€0.0001152€35.86€80,662
Sep 9, 2026Sep 10, 2026€0.0001166€0.0001226€0.0001152€0.0001152€37.12€82,766
Sep 8, 2026Sep 9, 2026€0.0001268€0.0001268€0.0001166€0.0001166€55.00€86,858
Sep 7, 2026Sep 8, 2026€0.0001268€0.0001268€0.0001268€0.0001268€44.37€88,784
Sep 6, 2026Sep 7, 2026€0.0001223€0.0001268€0.0001223€0.0001268€43.96€87,958
Sep 5, 2026Sep 6, 2026€0.0001232€0.0001285€0.0001221€0.0001223€20.92€88,010
Sep 4, 2026Sep 5, 2026€0.0001259€0.0001270€0.0001212€0.0001232€220.18€87,054
Sep 3, 2026Sep 4, 2026€0.0001331€0.0001390€0.0001259€0.0001259€43.69€93,725
Sep 2, 2026Sep 3, 2026€0.0001330€0.0001357€0.0001286€0.0001331€3.99€92,593
Sep 1, 2026Sep 2, 2026€0.0001399€0.0001399€0.0001320€0.0001330€3.81€94,809
Aug 31, 2026Sep 1, 2026€0.0001310€0.0001399€0.0001310€0.0001399€23.50€94,903
Aug 30, 2026Aug 31, 2026€0.0001429€0.0001437€0.0001310€0.0001310€14.33€98,459
Aug 29, 2026Aug 30, 2026€0.0001429€0.0001429€0.0001429€0.0001429€12.81€100,047
Aug 28, 2026Aug 29, 2026€0.0001467€0.0001467€0.0001429€0.0001429€12.86€100,452
Aug 27, 2026Aug 28, 2026€0.0001332€0.0001469€0.0001332€0.0001467€8.63€98,009
Aug 26, 2026Aug 27, 2026€0.0001310€0.0001332€0.0001270€0.0001332€454.39€91,199
Aug 25, 2026Aug 26, 2026€0.0001472€0.0001537€0.0001306€0.0001310€70.67€102,904
Aug 24, 2026Aug 25, 2026€0.0001425€0.0001472€0.0001415€0.0001472€1.81€100,026
Aug 23, 2026Aug 24, 2026€0.0001412€0.0001427€0.0001381€0.0001425€1.18€98,722
Aug 22, 2026Aug 23, 2026€0.0001423€0.0001478€0.0001397€0.0001411€52.18€99,613

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije