Slika sredstva TORSY
TORSYTORSY
€0.0001139
0.22%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0001139€0.0001139€0.0001139€0.0001139€11.67€79,701
Oct 30, 2026Oct 31, 2026€0.0001139€0.0001139€0.0001139€0.0001139€11.67€79,701
Oct 29, 2026Oct 30, 2026€0.0001139€0.0001139€0.0001139€0.0001139€11.67€79,701
Oct 28, 2026Oct 29, 2026€0.0001162€0.0001177€0.0001135€0.0001139€11.96€80,919
Oct 27, 2026Oct 28, 2026€0.0001146€0.0001170€0.0001136€0.0001162€5.60€80,392
Oct 26, 2026Oct 27, 2026€0.0001264€0.0001264€0.0001144€0.0001146€4.82€81,558
Oct 25, 2026Oct 26, 2026€0.0001264€0.0001264€0.0001264€0.0001264€4.54€88,469
Oct 24, 2026Oct 25, 2026€0.0001264€0.0001264€0.0001264€0.0001264€4.54€88,469
Oct 23, 2026Oct 24, 2026€0.0001240€0.0001265€0.0001240€0.0001264€4.50€87,785
Oct 22, 2026Oct 23, 2026€0.0001301€0.0001301€0.0001232€0.0001240€1.83€87,931
Oct 21, 2026Oct 22, 2026€0.0001269€0.0001306€0.0001248€0.0001301€3.07€89,365
Oct 20, 2026Oct 21, 2026€0.0001227€0.0001279€0.0001227€0.0001269€191.92€86,594
Oct 19, 2026Oct 20, 2026€0.0001227€0.0001227€0.0001227€0.0001227€239.20€85,918
Oct 18, 2026Oct 19, 2026€0.0001227€0.0001227€0.0001227€0.0001227€239.20€85,918
Oct 17, 2026Oct 18, 2026€0.0001242€0.0001248€0.0001210€0.0001227€244.74€86,405
Oct 16, 2026Oct 17, 2026€0.0001206€0.0001273€0.0001135€0.0001242€225.22€83,899
Oct 15, 2026Oct 16, 2026€0.0001168€0.0001239€0.0001090€0.0001205€52.60€79,832
Oct 14, 2026Oct 15, 2026€0.0001173€0.0001210€0.0001143€0.0001164€8.18€82,192
Oct 13, 2026Oct 14, 2026€0.0001190€0.0001218€0.0001150€0.0001173€17.07€83,096
Oct 12, 2026Oct 13, 2026€0.0001190€0.0001190€0.0001190€0.0001190€8.28€83,276
Oct 11, 2026Oct 12, 2026€0.0001190€0.0001190€0.0001190€0.0001190€8.28€83,276
Oct 10, 2026Oct 11, 2026€0.0001185€0.0001191€0.0001185€0.0001190€8.28€83,253
Oct 9, 2026Oct 10, 2026€0.0001327€0.0001327€0.0001185€0.0001185€11.97€88,707
Oct 8, 2026Oct 9, 2026€0.0001327€0.0001327€0.0001327€0.0001327€14.95€92,911
Oct 7, 2026Oct 8, 2026€0.0001327€0.0001327€0.0001327€0.0001327€14.95€92,911
Oct 6, 2026Oct 7, 2026€0.0001327€0.0001334€0.0001307€0.0001327€25.61€92,613
Oct 5, 2026Oct 6, 2026€0.0001241€0.0001352€0.0001241€0.0001327€19.31€88,177
Oct 4, 2026Oct 5, 2026€0.0001241€0.0001241€0.0001241€0.0001241€1.03€86,883
Oct 3, 2026Oct 4, 2026€0.0001253€0.0001255€0.0001241€0.0001241€1.03€87,028
Oct 2, 2026Oct 3, 2026€0.0001250€0.0001303€0.0001208€0.0001254€11.28€88,757
Oct 1, 2026Oct 2, 2026€0.0001191€0.0001260€0.0001191€0.0001250€36.47€86,282

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije