Slika sredstva TORSY
TORSYTORSY
€0.0001137
-0.15%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001137€0.0001137€0.0001137€0.0001137€11.65€79,580
Oct 31, 2026Nov 1, 2026€0.0001137€0.0001137€0.0001137€0.0001137€11.65€79,580
Oct 30, 2026Oct 31, 2026€0.0001137€0.0001137€0.0001137€0.0001137€11.65€79,580
Oct 29, 2026Oct 30, 2026€0.0001137€0.0001137€0.0001137€0.0001137€11.65€79,580
Oct 28, 2026Oct 29, 2026€0.0001161€0.0001175€0.0001134€0.0001137€11.94€80,797
Oct 27, 2026Oct 28, 2026€0.0001144€0.0001168€0.0001134€0.0001160€5.59€80,271
Oct 26, 2026Oct 27, 2026€0.0001262€0.0001262€0.0001142€0.0001144€4.81€81,435
Oct 25, 2026Oct 26, 2026€0.0001262€0.0001262€0.0001262€0.0001262€4.53€88,336
Oct 24, 2026Oct 25, 2026€0.0001262€0.0001262€0.0001262€0.0001262€4.53€88,336
Oct 23, 2026Oct 24, 2026€0.0001238€0.0001263€0.0001238€0.0001262€4.49€87,652
Oct 22, 2026Oct 23, 2026€0.0001300€0.0001300€0.0001230€0.0001238€1.83€87,798
Oct 21, 2026Oct 22, 2026€0.0001268€0.0001304€0.0001246€0.0001300€3.07€89,230
Oct 20, 2026Oct 21, 2026€0.0001226€0.0001277€0.0001226€0.0001268€191.63€86,463
Oct 19, 2026Oct 20, 2026€0.0001226€0.0001226€0.0001226€0.0001226€238.84€85,788
Oct 18, 2026Oct 19, 2026€0.0001226€0.0001226€0.0001226€0.0001226€238.84€85,788
Oct 17, 2026Oct 18, 2026€0.0001240€0.0001246€0.0001208€0.0001226€244.37€86,275
Oct 16, 2026Oct 17, 2026€0.0001204€0.0001272€0.0001133€0.0001240€224.88€83,772
Oct 15, 2026Oct 16, 2026€0.0001166€0.0001237€0.0001088€0.0001203€52.52€79,712
Oct 14, 2026Oct 15, 2026€0.0001172€0.0001208€0.0001142€0.0001162€8.17€82,068
Oct 13, 2026Oct 14, 2026€0.0001188€0.0001216€0.0001148€0.0001172€17.04€82,970
Oct 12, 2026Oct 13, 2026€0.0001188€0.0001188€0.0001188€0.0001188€8.27€83,150
Oct 11, 2026Oct 12, 2026€0.0001188€0.0001188€0.0001188€0.0001188€8.27€83,150
Oct 10, 2026Oct 11, 2026€0.0001183€0.0001190€0.0001183€0.0001188€8.26€83,127
Oct 9, 2026Oct 10, 2026€0.0001325€0.0001325€0.0001183€0.0001183€11.96€88,574
Oct 8, 2026Oct 9, 2026€0.0001325€0.0001325€0.0001325€0.0001325€14.93€92,771
Oct 7, 2026Oct 8, 2026€0.0001325€0.0001325€0.0001325€0.0001325€14.93€92,771
Oct 6, 2026Oct 7, 2026€0.0001325€0.0001332€0.0001305€0.0001325€25.57€92,473
Oct 5, 2026Oct 6, 2026€0.0001239€0.0001350€0.0001239€0.0001325€19.28€88,044
Oct 4, 2026Oct 5, 2026€0.0001239€0.0001239€0.0001239€0.0001239€1.02€86,752
Oct 3, 2026Oct 4, 2026€0.0001251€0.0001253€0.0001239€0.0001239€1.03€86,897
Oct 2, 2026Oct 3, 2026€0.0001248€0.0001301€0.0001206€0.0001252€11.26€88,623

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije