Slika sredstva TORSY
TORSYTORSY
€0.0001222
-0.07%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0001222€0.0001222€0.0001222€0.0001222€238.19€85,557
Oct 18, 2026Oct 19, 2026€0.0001222€0.0001222€0.0001222€0.0001222€238.19€85,557
Oct 17, 2026Oct 18, 2026€0.0001236€0.0001242€0.0001205€0.0001222€243.71€86,043
Oct 16, 2026Oct 17, 2026€0.0001201€0.0001268€0.0001130€0.0001236€224.27€83,547
Oct 15, 2026Oct 16, 2026€0.0001163€0.0001234€0.0001085€0.0001200€52.38€79,497
Oct 14, 2026Oct 15, 2026€0.0001168€0.0001205€0.0001139€0.0001159€8.15€81,848
Oct 13, 2026Oct 14, 2026€0.0001185€0.0001213€0.0001145€0.0001168€17.00€82,747
Oct 12, 2026Oct 13, 2026€0.0001185€0.0001185€0.0001185€0.0001185€8.24€82,926
Oct 11, 2026Oct 12, 2026€0.0001185€0.0001185€0.0001185€0.0001185€8.24€82,926
Oct 10, 2026Oct 11, 2026€0.0001180€0.0001186€0.0001180€0.0001185€8.24€82,904
Oct 9, 2026Oct 10, 2026€0.0001322€0.0001322€0.0001180€0.0001180€11.92€88,335
Oct 8, 2026Oct 9, 2026€0.0001322€0.0001322€0.0001322€0.0001322€14.89€92,521
Oct 7, 2026Oct 8, 2026€0.0001322€0.0001322€0.0001322€0.0001322€14.89€92,521
Oct 6, 2026Oct 7, 2026€0.0001321€0.0001328€0.0001301€0.0001322€25.50€92,225
Oct 5, 2026Oct 6, 2026€0.0001236€0.0001346€0.0001236€0.0001321€19.23€87,807
Oct 4, 2026Oct 5, 2026€0.0001236€0.0001236€0.0001236€0.0001236€1.02€86,518
Oct 3, 2026Oct 4, 2026€0.0001248€0.0001250€0.0001236€0.0001236€1.02€86,663
Oct 2, 2026Oct 3, 2026€0.0001245€0.0001298€0.0001203€0.0001249€11.23€88,384
Oct 1, 2026Oct 2, 2026€0.0001186€0.0001254€0.0001186€0.0001245€36.31€85,920
Sep 30, 2026Oct 1, 2026€0.0001186€0.0001186€0.0001186€0.0001186€91.23€83,018
Sep 29, 2026Sep 30, 2026€0.0001186€0.0001186€0.0001186€0.0001186€91.23€83,018
Sep 28, 2026Sep 29, 2026€0.0001228€0.0001246€0.0001162€0.0001186€92.23€83,921
Sep 27, 2026Sep 28, 2026€0.0001208€0.0001260€0.0001179€0.0001228€141.65€85,526
Sep 26, 2026Sep 27, 2026€0.0001223€0.0001395€0.0001194€0.0001208€382.47€85,841
Sep 25, 2026Sep 26, 2026€0.0001515€0.0001515€0.0001223€0.0001223€175.97€99,867
Sep 24, 2026Sep 25, 2026€0.0001515€0.0001515€0.0001515€0.0001515€108.39€106,070
Sep 23, 2026Sep 24, 2026€0.0001521€0.0001521€0.0001515€0.0001515€108.42€106,094
Sep 22, 2026Sep 23, 2026€0.0001516€0.0001524€0.0001487€0.0001521€108.31€105,533
Sep 21, 2026Sep 22, 2026€0.0001374€0.0001521€0.0001371€0.0001516€15.94€99,816
Sep 20, 2026Sep 21, 2026€0.0001389€0.0001389€0.0001364€0.0001374€124.32€96,874

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije