Slika sredstva TORSY
TORSYTORSY
€0.0001183
-10.66%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0001325€0.0001325€0.0001325€0.0001325€14.92€92,729
Oct 7, 2026Oct 8, 2026€0.0001325€0.0001325€0.0001325€0.0001325€14.92€92,729
Oct 6, 2026Oct 7, 2026€0.0001324€0.0001331€0.0001304€0.0001325€25.56€92,432
Oct 5, 2026Oct 6, 2026€0.0001239€0.0001350€0.0001239€0.0001324€19.27€88,004
Oct 4, 2026Oct 5, 2026€0.0001239€0.0001239€0.0001239€0.0001239€1.02€86,713
Oct 3, 2026Oct 4, 2026€0.0001251€0.0001253€0.0001239€0.0001239€1.03€86,858
Oct 2, 2026Oct 3, 2026€0.0001248€0.0001301€0.0001206€0.0001251€11.26€88,583
Oct 1, 2026Oct 2, 2026€0.0001189€0.0001257€0.0001189€0.0001248€36.40€86,113
Sep 30, 2026Oct 1, 2026€0.0001189€0.0001189€0.0001189€0.0001189€91.44€83,205
Sep 29, 2026Sep 30, 2026€0.0001189€0.0001189€0.0001189€0.0001189€91.44€83,205
Sep 28, 2026Sep 29, 2026€0.0001231€0.0001249€0.0001164€0.0001189€92.43€84,109
Sep 27, 2026Sep 28, 2026€0.0001211€0.0001263€0.0001182€0.0001231€141.97€85,718
Sep 26, 2026Sep 27, 2026€0.0001225€0.0001398€0.0001196€0.0001211€383.33€86,034
Sep 25, 2026Sep 26, 2026€0.0001519€0.0001519€0.0001225€0.0001225€176.37€100,092
Sep 24, 2026Sep 25, 2026€0.0001519€0.0001519€0.0001519€0.0001519€108.63€106,308
Sep 23, 2026Sep 24, 2026€0.0001524€0.0001524€0.0001519€0.0001519€108.66€106,332
Sep 22, 2026Sep 23, 2026€0.0001519€0.0001528€0.0001491€0.0001524€108.55€105,770
Sep 21, 2026Sep 22, 2026€0.0001377€0.0001524€0.0001374€0.0001519€15.97€100,040
Sep 20, 2026Sep 21, 2026€0.0001392€0.0001392€0.0001367€0.0001377€124.60€97,092
Sep 19, 2026Sep 20, 2026€0.0001380€0.0001392€0.0001380€0.0001392€162.59€97,341
Sep 18, 2026Sep 19, 2026€0.0001223€0.0001380€0.0001202€0.0001380€151.41€90,648
Sep 17, 2026Sep 18, 2026€0.0001157€0.0001233€0.0001155€0.0001223€138.34€83,687
Sep 16, 2026Sep 17, 2026€0.0001095€0.0001157€0.0001095€0.0001157€63.35€78,179
Sep 15, 2026Sep 16, 2026€0.0001137€0.0001150€0.0001095€0.0001095€22.72€79,328
Sep 14, 2026Sep 15, 2026€0.0001105€0.0001151€0.0001105€0.0001137€127.63€78,943
Sep 13, 2026Sep 14, 2026€0.0001177€0.0001177€0.0001105€0.0001105€37.55€82,336
Sep 12, 2026Sep 13, 2026€0.0001177€0.0001177€0.0001177€0.0001177€36.63€82,388
Sep 11, 2026Sep 12, 2026€0.0001177€0.0001177€0.0001177€0.0001177€36.63€82,388
Sep 10, 2026Sep 11, 2026€0.0001177€0.0001177€0.0001177€0.0001177€36.63€82,388
Sep 9, 2026Sep 10, 2026€0.0001191€0.0001252€0.0001177€0.0001177€37.91€84,537

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije