Slika sredstva TORSY
TORSYTORSY
€0.0001222
-0.13%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0001222€0.0001222€0.0001222€0.0001222€238.14€85,538
Oct 18, 2026Oct 19, 2026€0.0001222€0.0001222€0.0001222€0.0001222€238.14€85,538
Oct 17, 2026Oct 18, 2026€0.0001236€0.0001242€0.0001205€0.0001222€243.66€86,024
Oct 16, 2026Oct 17, 2026€0.0001201€0.0001268€0.0001130€0.0001236€224.22€83,528
Oct 15, 2026Oct 16, 2026€0.0001162€0.0001234€0.0001085€0.0001200€52.37€79,479
Oct 14, 2026Oct 15, 2026€0.0001168€0.0001205€0.0001138€0.0001159€8.15€81,829
Oct 13, 2026Oct 14, 2026€0.0001184€0.0001212€0.0001145€0.0001168€16.99€82,728
Oct 12, 2026Oct 13, 2026€0.0001184€0.0001184€0.0001184€0.0001184€8.24€82,908
Oct 11, 2026Oct 12, 2026€0.0001184€0.0001184€0.0001184€0.0001184€8.24€82,908
Oct 10, 2026Oct 11, 2026€0.0001180€0.0001186€0.0001180€0.0001184€8.24€82,885
Oct 9, 2026Oct 10, 2026€0.0001321€0.0001321€0.0001180€0.0001180€11.92€88,316
Oct 8, 2026Oct 9, 2026€0.0001321€0.0001321€0.0001321€0.0001321€14.89€92,501
Oct 7, 2026Oct 8, 2026€0.0001321€0.0001321€0.0001321€0.0001321€14.89€92,501
Oct 6, 2026Oct 7, 2026€0.0001321€0.0001328€0.0001301€0.0001321€25.50€92,204
Oct 5, 2026Oct 6, 2026€0.0001236€0.0001346€0.0001236€0.0001321€19.23€87,787
Oct 4, 2026Oct 5, 2026€0.0001236€0.0001236€0.0001236€0.0001236€1.02€86,499
Oct 3, 2026Oct 4, 2026€0.0001247€0.0001250€0.0001236€0.0001236€1.02€86,644
Oct 2, 2026Oct 3, 2026€0.0001245€0.0001298€0.0001203€0.0001248€11.23€88,365
Oct 1, 2026Oct 2, 2026€0.0001186€0.0001254€0.0001186€0.0001245€36.31€85,901
Sep 30, 2026Oct 1, 2026€0.0001186€0.0001186€0.0001186€0.0001186€91.21€82,999
Sep 29, 2026Sep 30, 2026€0.0001186€0.0001186€0.0001186€0.0001186€91.21€82,999
Sep 28, 2026Sep 29, 2026€0.0001228€0.0001246€0.0001161€0.0001186€92.21€83,902
Sep 27, 2026Sep 28, 2026€0.0001208€0.0001259€0.0001179€0.0001228€141.62€85,507
Sep 26, 2026Sep 27, 2026€0.0001222€0.0001395€0.0001193€0.0001208€382.39€85,822
Sep 25, 2026Sep 26, 2026€0.0001515€0.0001515€0.0001222€0.0001222€175.93€99,845
Sep 24, 2026Sep 25, 2026€0.0001515€0.0001515€0.0001515€0.0001515€108.37€106,046
Sep 23, 2026Sep 24, 2026€0.0001521€0.0001521€0.0001515€0.0001515€108.39€106,070
Sep 22, 2026Sep 23, 2026€0.0001516€0.0001524€0.0001487€0.0001521€108.29€105,509
Sep 21, 2026Sep 22, 2026€0.0001374€0.0001521€0.0001370€0.0001516€15.94€99,793
Sep 20, 2026Sep 21, 2026€0.0001389€0.0001389€0.0001364€0.0001374€124.29€96,853

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije