Slika sredstva TORSY
TORSYTORSY
€0.0001134
-0.39%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001134€0.0001134€0.0001134€0.0001134€11.63€79,393
Oct 31, 2026Nov 1, 2026€0.0001134€0.0001134€0.0001134€0.0001134€11.63€79,393
Oct 30, 2026Oct 31, 2026€0.0001134€0.0001134€0.0001134€0.0001134€11.63€79,393
Oct 29, 2026Oct 30, 2026€0.0001134€0.0001134€0.0001134€0.0001134€11.63€79,393
Oct 28, 2026Oct 29, 2026€0.0001158€0.0001172€0.0001131€0.0001134€11.91€80,607
Oct 27, 2026Oct 28, 2026€0.0001142€0.0001165€0.0001132€0.0001157€5.58€80,082
Oct 26, 2026Oct 27, 2026€0.0001259€0.0001259€0.0001139€0.0001142€4.80€81,243
Oct 25, 2026Oct 26, 2026€0.0001259€0.0001259€0.0001259€0.0001259€4.52€88,128
Oct 24, 2026Oct 25, 2026€0.0001259€0.0001259€0.0001259€0.0001259€4.52€88,128
Oct 23, 2026Oct 24, 2026€0.0001236€0.0001260€0.0001236€0.0001259€4.48€87,446
Oct 22, 2026Oct 23, 2026€0.0001296€0.0001296€0.0001227€0.0001236€1.82€87,591
Oct 21, 2026Oct 22, 2026€0.0001265€0.0001301€0.0001243€0.0001296€3.06€89,020
Oct 20, 2026Oct 21, 2026€0.0001223€0.0001274€0.0001223€0.0001265€191.18€86,259
Oct 19, 2026Oct 20, 2026€0.0001223€0.0001223€0.0001223€0.0001223€238.28€85,586
Oct 18, 2026Oct 19, 2026€0.0001223€0.0001223€0.0001223€0.0001223€238.28€85,586
Oct 17, 2026Oct 18, 2026€0.0001237€0.0001243€0.0001206€0.0001223€243.80€86,072
Oct 16, 2026Oct 17, 2026€0.0001202€0.0001269€0.0001130€0.0001237€224.35€83,575
Oct 15, 2026Oct 16, 2026€0.0001163€0.0001234€0.0001086€0.0001200€52.40€79,524
Oct 14, 2026Oct 15, 2026€0.0001169€0.0001205€0.0001139€0.0001159€8.15€81,875
Oct 13, 2026Oct 14, 2026€0.0001185€0.0001213€0.0001145€0.0001169€17.00€82,775
Oct 12, 2026Oct 13, 2026€0.0001185€0.0001185€0.0001185€0.0001185€8.25€82,954
Oct 11, 2026Oct 12, 2026€0.0001185€0.0001185€0.0001185€0.0001185€8.25€82,954
Oct 10, 2026Oct 11, 2026€0.0001180€0.0001187€0.0001180€0.0001185€8.24€82,932
Oct 9, 2026Oct 10, 2026€0.0001322€0.0001322€0.0001180€0.0001180€11.93€88,365
Oct 8, 2026Oct 9, 2026€0.0001322€0.0001322€0.0001322€0.0001322€14.90€92,553
Oct 7, 2026Oct 8, 2026€0.0001322€0.0001322€0.0001322€0.0001322€14.90€92,553
Oct 6, 2026Oct 7, 2026€0.0001322€0.0001329€0.0001302€0.0001322€25.51€92,256
Oct 5, 2026Oct 6, 2026€0.0001236€0.0001347€0.0001236€0.0001322€19.24€87,837
Oct 4, 2026Oct 5, 2026€0.0001236€0.0001236€0.0001236€0.0001236€1.02€86,548
Oct 3, 2026Oct 4, 2026€0.0001248€0.0001250€0.0001236€0.0001236€1.02€86,693
Oct 2, 2026Oct 3, 2026€0.0001246€0.0001298€0.0001203€0.0001249€11.23€88,414

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije