Slika sredstva TORSY
TORSYTORSY
€0.0001139
-0.12%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0001139€0.0001139€0.0001139€0.0001139€11.67€79,723
Nov 1, 2026Nov 2, 2026€0.0001139€0.0001139€0.0001139€0.0001139€11.67€79,723
Oct 31, 2026Nov 1, 2026€0.0001139€0.0001139€0.0001139€0.0001139€11.67€79,723
Oct 30, 2026Oct 31, 2026€0.0001139€0.0001139€0.0001139€0.0001139€11.67€79,723
Oct 29, 2026Oct 30, 2026€0.0001139€0.0001139€0.0001139€0.0001139€11.67€79,723
Oct 28, 2026Oct 29, 2026€0.0001163€0.0001177€0.0001136€0.0001139€11.96€80,942
Oct 27, 2026Oct 28, 2026€0.0001146€0.0001170€0.0001136€0.0001162€5.60€80,414
Oct 26, 2026Oct 27, 2026€0.0001264€0.0001264€0.0001144€0.0001146€4.82€81,581
Oct 25, 2026Oct 26, 2026€0.0001264€0.0001264€0.0001264€0.0001264€4.54€88,494
Oct 24, 2026Oct 25, 2026€0.0001264€0.0001264€0.0001264€0.0001264€4.54€88,494
Oct 23, 2026Oct 24, 2026€0.0001241€0.0001265€0.0001241€0.0001264€4.50€87,810
Oct 22, 2026Oct 23, 2026€0.0001302€0.0001302€0.0001232€0.0001241€1.83€87,955
Oct 21, 2026Oct 22, 2026€0.0001270€0.0001306€0.0001248€0.0001302€3.08€89,390
Oct 20, 2026Oct 21, 2026€0.0001228€0.0001280€0.0001228€0.0001270€191.97€86,618
Oct 19, 2026Oct 20, 2026€0.0001228€0.0001228€0.0001228€0.0001228€239.26€85,942
Oct 18, 2026Oct 19, 2026€0.0001228€0.0001228€0.0001228€0.0001228€239.26€85,942
Oct 17, 2026Oct 18, 2026€0.0001242€0.0001248€0.0001211€0.0001228€244.81€86,429
Oct 16, 2026Oct 17, 2026€0.0001207€0.0001274€0.0001135€0.0001242€225.28€83,922
Oct 15, 2026Oct 16, 2026€0.0001168€0.0001239€0.0001090€0.0001205€52.62€79,854
Oct 14, 2026Oct 15, 2026€0.0001174€0.0001210€0.0001144€0.0001164€8.19€82,215
Oct 13, 2026Oct 14, 2026€0.0001190€0.0001218€0.0001150€0.0001174€17.07€83,119
Oct 12, 2026Oct 13, 2026€0.0001190€0.0001190€0.0001190€0.0001190€8.28€83,299
Oct 11, 2026Oct 12, 2026€0.0001190€0.0001190€0.0001190€0.0001190€8.28€83,299
Oct 10, 2026Oct 11, 2026€0.0001185€0.0001192€0.0001185€0.0001190€8.28€83,276
Oct 9, 2026Oct 10, 2026€0.0001328€0.0001328€0.0001185€0.0001185€11.98€88,732
Oct 8, 2026Oct 9, 2026€0.0001328€0.0001328€0.0001328€0.0001328€14.96€92,937
Oct 7, 2026Oct 8, 2026€0.0001328€0.0001328€0.0001328€0.0001328€14.96€92,937
Oct 6, 2026Oct 7, 2026€0.0001327€0.0001334€0.0001307€0.0001328€25.62€92,639
Oct 5, 2026Oct 6, 2026€0.0001242€0.0001353€0.0001242€0.0001327€19.32€88,202
Oct 4, 2026Oct 5, 2026€0.0001242€0.0001242€0.0001242€0.0001242€1.03€86,907
Oct 3, 2026Oct 4, 2026€0.0001253€0.0001255€0.0001242€0.0001242€1.03€87,053

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije