Slika sredstva TORSY
TORSYTORSY
€0.0001136
-0.26%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001136€0.0001136€0.0001136€0.0001136€11.64€79,491
Oct 31, 2026Nov 1, 2026€0.0001136€0.0001136€0.0001136€0.0001136€11.64€79,491
Oct 30, 2026Oct 31, 2026€0.0001136€0.0001136€0.0001136€0.0001136€11.64€79,491
Oct 29, 2026Oct 30, 2026€0.0001136€0.0001136€0.0001136€0.0001136€11.64€79,491
Oct 28, 2026Oct 29, 2026€0.0001159€0.0001174€0.0001132€0.0001136€11.93€80,707
Oct 27, 2026Oct 28, 2026€0.0001143€0.0001167€0.0001133€0.0001159€5.58€80,181
Oct 26, 2026Oct 27, 2026€0.0001261€0.0001261€0.0001141€0.0001143€4.80€81,343
Oct 25, 2026Oct 26, 2026€0.0001261€0.0001261€0.0001261€0.0001261€4.52€88,237
Oct 24, 2026Oct 25, 2026€0.0001261€0.0001261€0.0001261€0.0001261€4.52€88,237
Oct 23, 2026Oct 24, 2026€0.0001237€0.0001261€0.0001237€0.0001261€4.49€87,554
Oct 22, 2026Oct 23, 2026€0.0001298€0.0001298€0.0001228€0.0001237€1.82€87,700
Oct 21, 2026Oct 22, 2026€0.0001266€0.0001302€0.0001245€0.0001298€3.07€89,130
Oct 20, 2026Oct 21, 2026€0.0001224€0.0001276€0.0001224€0.0001266€191.42€86,366
Oct 19, 2026Oct 20, 2026€0.0001224€0.0001224€0.0001224€0.0001224€238.57€85,692
Oct 18, 2026Oct 19, 2026€0.0001224€0.0001224€0.0001224€0.0001224€238.57€85,692
Oct 17, 2026Oct 18, 2026€0.0001238€0.0001244€0.0001207€0.0001224€244.10€86,178
Oct 16, 2026Oct 17, 2026€0.0001203€0.0001270€0.0001132€0.0001238€224.63€83,679
Oct 15, 2026Oct 16, 2026€0.0001165€0.0001236€0.0001087€0.0001202€52.46€79,622
Oct 14, 2026Oct 15, 2026€0.0001170€0.0001207€0.0001140€0.0001161€8.16€81,976
Oct 13, 2026Oct 14, 2026€0.0001187€0.0001214€0.0001147€0.0001170€17.02€82,877
Oct 12, 2026Oct 13, 2026€0.0001187€0.0001187€0.0001187€0.0001187€8.26€83,057
Oct 11, 2026Oct 12, 2026€0.0001187€0.0001187€0.0001187€0.0001187€8.26€83,057
Oct 10, 2026Oct 11, 2026€0.0001182€0.0001188€0.0001182€0.0001187€8.25€83,034
Oct 9, 2026Oct 10, 2026€0.0001324€0.0001324€0.0001182€0.0001182€11.94€88,474
Oct 8, 2026Oct 9, 2026€0.0001324€0.0001324€0.0001324€0.0001324€14.91€92,667
Oct 7, 2026Oct 8, 2026€0.0001324€0.0001324€0.0001324€0.0001324€14.91€92,667
Oct 6, 2026Oct 7, 2026€0.0001324€0.0001330€0.0001303€0.0001324€25.54€92,370
Oct 5, 2026Oct 6, 2026€0.0001238€0.0001349€0.0001238€0.0001324€19.26€87,945
Oct 4, 2026Oct 5, 2026€0.0001238€0.0001238€0.0001238€0.0001238€1.02€86,655
Oct 3, 2026Oct 4, 2026€0.0001250€0.0001252€0.0001238€0.0001238€1.02€86,800
Oct 2, 2026Oct 3, 2026€0.0001247€0.0001300€0.0001205€0.0001251€11.25€88,523

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije