Slika sredstva TORSY
TORSYTORSY
€0.0001224
0.15%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0001224€0.0001224€0.0001224€0.0001224€238.60€85,701
Oct 18, 2026Oct 19, 2026€0.0001224€0.0001224€0.0001224€0.0001224€238.60€85,701
Oct 17, 2026Oct 18, 2026€0.0001239€0.0001244€0.0001207€0.0001224€244.12€86,188
Oct 16, 2026Oct 17, 2026€0.0001203€0.0001270€0.0001132€0.0001239€224.65€83,688
Oct 15, 2026Oct 16, 2026€0.0001165€0.0001236€0.0001087€0.0001202€52.47€79,631
Oct 14, 2026Oct 15, 2026€0.0001170€0.0001207€0.0001140€0.0001161€8.16€81,985
Oct 13, 2026Oct 14, 2026€0.0001187€0.0001215€0.0001147€0.0001170€17.03€82,886
Oct 12, 2026Oct 13, 2026€0.0001187€0.0001187€0.0001187€0.0001187€8.26€83,066
Oct 11, 2026Oct 12, 2026€0.0001187€0.0001187€0.0001187€0.0001187€8.26€83,066
Oct 10, 2026Oct 11, 2026€0.0001182€0.0001188€0.0001182€0.0001187€8.25€83,043
Oct 9, 2026Oct 10, 2026€0.0001324€0.0001324€0.0001182€0.0001182€11.94€88,484
Oct 8, 2026Oct 9, 2026€0.0001324€0.0001324€0.0001324€0.0001324€14.92€92,677
Oct 7, 2026Oct 8, 2026€0.0001324€0.0001324€0.0001324€0.0001324€14.92€92,677
Oct 6, 2026Oct 7, 2026€0.0001324€0.0001330€0.0001304€0.0001324€25.55€92,380
Oct 5, 2026Oct 6, 2026€0.0001238€0.0001349€0.0001238€0.0001324€19.26€87,955
Oct 4, 2026Oct 5, 2026€0.0001238€0.0001238€0.0001238€0.0001238€1.02€86,664
Oct 3, 2026Oct 4, 2026€0.0001250€0.0001252€0.0001238€0.0001238€1.02€86,809
Oct 2, 2026Oct 3, 2026€0.0001247€0.0001300€0.0001205€0.0001251€11.25€88,533
Oct 1, 2026Oct 2, 2026€0.0001188€0.0001256€0.0001188€0.0001247€36.38€86,065
Sep 30, 2026Oct 1, 2026€0.0001188€0.0001188€0.0001188€0.0001188€91.39€83,158
Sep 29, 2026Sep 30, 2026€0.0001188€0.0001188€0.0001188€0.0001188€91.39€83,158
Sep 28, 2026Sep 29, 2026€0.0001230€0.0001248€0.0001163€0.0001188€92.38€84,062
Sep 27, 2026Sep 28, 2026€0.0001210€0.0001262€0.0001181€0.0001230€141.89€85,670
Sep 26, 2026Sep 27, 2026€0.0001225€0.0001397€0.0001196€0.0001210€383.12€85,986
Sep 25, 2026Sep 26, 2026€0.0001518€0.0001518€0.0001225€0.0001225€176.27€100,036
Sep 24, 2026Sep 25, 2026€0.0001518€0.0001518€0.0001518€0.0001518€108.57€106,248
Sep 23, 2026Sep 24, 2026€0.0001524€0.0001524€0.0001518€0.0001518€108.60€106,272
Sep 22, 2026Sep 23, 2026€0.0001519€0.0001527€0.0001490€0.0001524€108.49€105,710
Sep 21, 2026Sep 22, 2026€0.0001377€0.0001524€0.0001373€0.0001519€15.97€99,984
Sep 20, 2026Sep 21, 2026€0.0001392€0.0001392€0.0001366€0.0001377€124.53€97,038

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije