Slika sredstva TORSY
TORSYTORSY
€0.0001222
-0.01%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0001222€0.0001222€0.0001222€0.0001222€238.06€85,509
Oct 18, 2026Oct 19, 2026€0.0001222€0.0001222€0.0001222€0.0001222€238.06€85,509
Oct 17, 2026Oct 18, 2026€0.0001236€0.0001242€0.0001205€0.0001222€243.58€85,995
Oct 16, 2026Oct 17, 2026€0.0001201€0.0001267€0.0001129€0.0001236€224.15€83,500
Oct 15, 2026Oct 16, 2026€0.0001162€0.0001233€0.0001085€0.0001199€52.35€79,453
Oct 14, 2026Oct 15, 2026€0.0001168€0.0001204€0.0001138€0.0001158€8.14€81,802
Oct 13, 2026Oct 14, 2026€0.0001184€0.0001212€0.0001144€0.0001168€16.99€82,701
Oct 12, 2026Oct 13, 2026€0.0001184€0.0001184€0.0001184€0.0001184€8.24€82,880
Oct 11, 2026Oct 12, 2026€0.0001184€0.0001184€0.0001184€0.0001184€8.24€82,880
Oct 10, 2026Oct 11, 2026€0.0001179€0.0001186€0.0001179€0.0001184€8.24€82,857
Oct 9, 2026Oct 10, 2026€0.0001321€0.0001321€0.0001179€0.0001179€11.92€88,286
Oct 8, 2026Oct 9, 2026€0.0001321€0.0001321€0.0001321€0.0001321€14.88€92,470
Oct 7, 2026Oct 8, 2026€0.0001321€0.0001321€0.0001321€0.0001321€14.88€92,470
Oct 6, 2026Oct 7, 2026€0.0001321€0.0001327€0.0001301€0.0001321€25.49€92,173
Oct 5, 2026Oct 6, 2026€0.0001235€0.0001346€0.0001235€0.0001321€19.22€87,758
Oct 4, 2026Oct 5, 2026€0.0001235€0.0001235€0.0001235€0.0001235€1.02€86,470
Oct 3, 2026Oct 4, 2026€0.0001247€0.0001249€0.0001235€0.0001235€1.02€86,615
Oct 2, 2026Oct 3, 2026€0.0001244€0.0001297€0.0001202€0.0001248€11.22€88,335
Oct 1, 2026Oct 2, 2026€0.0001185€0.0001254€0.0001185€0.0001244€36.29€85,872
Sep 30, 2026Oct 1, 2026€0.0001185€0.0001185€0.0001185€0.0001185€91.18€82,971
Sep 29, 2026Sep 30, 2026€0.0001185€0.0001185€0.0001185€0.0001185€91.18€82,971
Sep 28, 2026Sep 29, 2026€0.0001228€0.0001246€0.0001161€0.0001185€92.18€83,874
Sep 27, 2026Sep 28, 2026€0.0001207€0.0001259€0.0001178€0.0001228€141.57€85,478
Sep 26, 2026Sep 27, 2026€0.0001222€0.0001394€0.0001193€0.0001207€382.26€85,793
Sep 25, 2026Sep 26, 2026€0.0001514€0.0001514€0.0001222€0.0001222€175.87€99,811
Sep 24, 2026Sep 25, 2026€0.0001514€0.0001514€0.0001514€0.0001514€108.33€106,010
Sep 23, 2026Sep 24, 2026€0.0001520€0.0001520€0.0001514€0.0001514€108.35€106,034
Sep 22, 2026Sep 23, 2026€0.0001515€0.0001524€0.0001486€0.0001520€108.25€105,473
Sep 21, 2026Sep 22, 2026€0.0001373€0.0001520€0.0001370€0.0001515€15.93€99,760
Sep 20, 2026Sep 21, 2026€0.0001389€0.0001389€0.0001363€0.0001373€124.25€96,820

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije