Slika sredstva TORSY
TORSYTORSY
€0.0001224
-0.01%
1D

TORSY (TORSY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0001224€0.0001224€0.0001224€0.0001224€238.49€85,663
Oct 18, 2026Oct 19, 2026€0.0001224€0.0001224€0.0001224€0.0001224€238.49€85,663
Oct 17, 2026Oct 18, 2026€0.0001238€0.0001244€0.0001207€0.0001224€244.01€86,149
Oct 16, 2026Oct 17, 2026€0.0001203€0.0001270€0.0001131€0.0001238€224.55€83,650
Oct 15, 2026Oct 16, 2026€0.0001164€0.0001235€0.0001086€0.0001201€52.45€79,595
Oct 14, 2026Oct 15, 2026€0.0001170€0.0001206€0.0001140€0.0001160€8.16€81,949
Oct 13, 2026Oct 14, 2026€0.0001186€0.0001214€0.0001146€0.0001170€17.02€82,849
Oct 12, 2026Oct 13, 2026€0.0001186€0.0001186€0.0001186€0.0001186€8.25€83,029
Oct 11, 2026Oct 12, 2026€0.0001186€0.0001186€0.0001186€0.0001186€8.25€83,029
Oct 10, 2026Oct 11, 2026€0.0001181€0.0001188€0.0001181€0.0001186€8.25€83,006
Oct 9, 2026Oct 10, 2026€0.0001323€0.0001323€0.0001181€0.0001181€11.94€88,445
Oct 8, 2026Oct 9, 2026€0.0001323€0.0001323€0.0001323€0.0001323€14.91€92,636
Oct 7, 2026Oct 8, 2026€0.0001323€0.0001323€0.0001323€0.0001323€14.91€92,636
Oct 6, 2026Oct 7, 2026€0.0001323€0.0001330€0.0001303€0.0001323€25.54€92,339
Oct 5, 2026Oct 6, 2026€0.0001238€0.0001348€0.0001238€0.0001323€19.25€87,916
Oct 4, 2026Oct 5, 2026€0.0001238€0.0001238€0.0001238€0.0001238€1.02€86,625
Oct 3, 2026Oct 4, 2026€0.0001249€0.0001251€0.0001238€0.0001238€1.02€86,770
Oct 2, 2026Oct 3, 2026€0.0001247€0.0001300€0.0001204€0.0001250€11.24€88,494
Oct 1, 2026Oct 2, 2026€0.0001187€0.0001256€0.0001187€0.0001247€36.36€86,026
Sep 30, 2026Oct 1, 2026€0.0001187€0.0001187€0.0001187€0.0001187€91.35€83,121
Sep 29, 2026Sep 30, 2026€0.0001187€0.0001187€0.0001187€0.0001187€91.35€83,121
Sep 28, 2026Sep 29, 2026€0.0001230€0.0001248€0.0001163€0.0001187€92.34€84,024
Sep 27, 2026Sep 28, 2026€0.0001209€0.0001261€0.0001180€0.0001230€141.83€85,632
Sep 26, 2026Sep 27, 2026€0.0001224€0.0001397€0.0001195€0.0001209€382.94€85,947
Sep 25, 2026Sep 26, 2026€0.0001517€0.0001517€0.0001224€0.0001224€176.19€99,991
Sep 24, 2026Sep 25, 2026€0.0001517€0.0001517€0.0001517€0.0001517€108.52€106,201
Sep 23, 2026Sep 24, 2026€0.0001523€0.0001523€0.0001517€0.0001517€108.55€106,225
Sep 22, 2026Sep 23, 2026€0.0001518€0.0001526€0.0001489€0.0001523€108.44€105,663
Sep 21, 2026Sep 22, 2026€0.0001376€0.0001523€0.0001372€0.0001518€15.96€99,939
Sep 20, 2026Sep 21, 2026€0.0001391€0.0001391€0.0001365€0.0001376€124.47€96,994

Pridobite celovit pregled zgodovine cene TORSY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TORSY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TORSY ter zgodovinski promet TORSY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TORSY, od začetne cene TORSY do najnovejših cenovnih podatkov TORSY. Naše orodje za zgodovino cene TORSY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije