Slika sredstva TOPLESS
TOPLESSTopless
€0.0₅7153
-3.37%
1D

Topless (TOPLESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅7948€0.0₅7948€0.0₅7111€0.0₅7212€0.8614€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7948€0.0₅7948€0.0₅7948€0.0₅7948€0.6532€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7948€0.0₅7948€0.0₅7948€0.0₅7948€0.6532€0.00
Nov 5, 2026Nov 6, 2026€0.0₅7686€0.0₅7998€0.0₅7686€0.0₅7948€0.4576€0.00
Nov 4, 2026Nov 5, 2026€0.0₅7686€0.0₅7686€0.0₅7686€0.0₅7686€0.06602€0.00
Nov 3, 2026Nov 4, 2026€0.0₅7686€0.0₅7686€0.0₅7686€0.0₅7686€0.06602€0.00
Nov 2, 2026Nov 3, 2026€0.0₅7842€0.0₅7987€0.0₅7677€0.0₅7686€0.06067€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.05125€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7842€0.0₅7842€0.0₅7842€0.0₅7842€0.05125€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7988€0.0₅8183€0.0₅7739€0.0₅7842€0.9199€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8392€0.0₅8470€0.0₅7902€0.0₅8021€24.92€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€47.13€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8392€0.0₅8392€0.0₅8392€0.0₅8392€47.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8361€0.0₅8527€0.0₅8279€0.0₅8392€51.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8562€0.0₅8598€0.0₅8350€0.0₅8361€26.10€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9093€0.0₅9093€0.0₅8337€0.0₅8547€0.06669€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9093€0.0₅9093€0.0₅9093€0.0₅9093€0.02428€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9093€0.0₅9093€0.0₅9093€0.0₅9093€0.02428€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8894€0.0₅9210€0.0₅8715€0.0₅9093€0.03311€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8666€0.0₅8986€0.0₅8650€0.0₅8877€5.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8666€0.0₅8666€0.0₅8666€0.0₅8666€19.67€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8666€0.0₅8666€0.0₅8666€0.0₅8666€19.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8749€0.0₅8912€0.0₅8632€0.0₅8666€19.79€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9124€0.0₅9124€0.0₅8708€0.0₅8728€4.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9124€0.0₅9124€0.0₅9124€0.0₅9124€4.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8957€0.0₅9132€0.0₅8957€0.0₅9124€6.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9478€0.0₅9478€0.0₅8955€0.0₅8957€4.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9478€0.0₅9478€0.0₅9478€0.0₅9478€0.3773€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9518€0.0₅9612€0.0₅9461€0.0₅9478€0.3773€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9461€0.0₅9587€0.0₅9359€0.0₅9518€318.38€0.00
Oct 9, 2026Oct 10, 2026€0.00001037€0.00001037€0.0₅9348€0.0₅9480€333.60€0.00

Pridobite celovit pregled zgodovine cene Topless na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Topless – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Topless ter zgodovinski promet TOPLESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Topless, od začetne cene Topless do najnovejših cenovnih podatkov TOPLESS. Naše orodje za zgodovino cene TOPLESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije