Slika sredstva TOPLESS
TOPLESSTopless
€0.0₅9098
-0.21%
1D

Topless (TOPLESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8932€0.0₅9106€0.0₅8932€0.0₅9098€6.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9452€0.0₅9452€0.0₅8930€0.0₅8932€4.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9452€0.0₅9452€0.0₅9452€0.0₅9452€0.3762€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9491€0.0₅9585€0.0₅9435€0.0₅9452€0.3763€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9434€0.0₅9560€0.0₅9332€0.0₅9491€317.49€0.00
Oct 9, 2026Oct 10, 2026€0.00001034€0.00001034€0.0₅9322€0.0₅9453€332.66€0.00
Oct 8, 2026Oct 9, 2026€0.00001034€0.00001034€0.00001034€0.00001034€10.24€0.00
Oct 7, 2026Oct 8, 2026€0.00001034€0.00001034€0.00001034€0.00001034€10.24€0.00
Oct 6, 2026Oct 7, 2026€0.00001028€0.00001036€0.00001005€0.00001034€10.87€0.00
Oct 5, 2026Oct 6, 2026€0.00001047€0.00001052€0.0₅9959€0.00001028€19.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001062€0.00001062€0.00001035€0.00001045€21.49€0.00
Oct 3, 2026Oct 4, 2026€0.00001060€0.00001062€0.00001050€0.00001062€8.54€0.00
Oct 2, 2026Oct 3, 2026€0.00001055€0.00001095€0.00001022€0.00001061€9.17€0.00
Oct 1, 2026Oct 2, 2026€0.00001055€0.00001055€0.00001055€0.00001055€17.29€0.00
Sep 30, 2026Oct 1, 2026€0.00001055€0.00001055€0.00001055€0.00001055€17.29€0.00
Sep 29, 2026Sep 30, 2026€0.00001049€0.00001126€0.00001017€0.00001055€25.96€0.00
Sep 28, 2026Sep 29, 2026€0.00001069€0.00001087€0.00001010€0.00001033€15.66€0.00
Sep 27, 2026Sep 28, 2026€0.00001045€0.00001125€0.00001032€0.00001069€5.36€0.00
Sep 26, 2026Sep 27, 2026€0.00001092€0.00001105€0.00001037€0.00001040€1.86€0.00
Sep 25, 2026Sep 26, 2026€0.00001048€0.00001090€0.00001023€0.00001090€6.05€0.00
Sep 24, 2026Sep 25, 2026€0.00001020€0.00001054€0.00001006€0.00001048€0.9822€0.00
Sep 23, 2026Sep 24, 2026€0.00001050€0.00001069€0.0₅9856€0.00001020€8.09€0.00
Sep 22, 2026Sep 23, 2026€0.00001072€0.00001080€0.00001031€0.00001048€100.55€0.00
Sep 21, 2026Sep 22, 2026€0.00001007€0.00001081€0.00001006€0.00001072€30.16€0.00
Sep 20, 2026Sep 21, 2026€0.00001013€0.00001017€0.0₅9756€0.00001007€88.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9958€0.00001025€0.0₅9836€0.00001011€823.67€0.00
Sep 18, 2026Sep 19, 2026€0.00001126€0.00001243€0.0₅9795€0.0₅9958€173.68€0.00
Sep 17, 2026Sep 18, 2026€0.00001081€0.00001125€0.00001076€0.00001125€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.00001067€0.00001160€0.00001039€0.00001081€1.23€0.00
Sep 15, 2026Sep 16, 2026€0.00001120€0.00001131€0.00001060€0.00001067€1.81€0.00

Pridobite celovit pregled zgodovine cene Topless na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Topless – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Topless ter zgodovinski promet TOPLESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Topless, od začetne cene Topless do najnovejših cenovnih podatkov TOPLESS. Naše orodje za zgodovino cene TOPLESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije