Slika sredstva TOP
TOPTOP Network
€0.00005983
-0.17%
1D

TOP Network (TOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.00005995€0.00006017€0.00005952€0.00006008€173,303€862,742
Sep 10, 2026Sep 11, 2026€0.00005989€0.00006009€0.00005959€0.00005995€195,462€862,560
Sep 9, 2026Sep 10, 2026€0.00006007€0.00006018€0.00005974€0.00005989€197,053€862,996
Sep 8, 2026Sep 9, 2026€0.00005996€0.00006017€0.00005960€0.00005986€200,680€862,739
Sep 7, 2026Sep 8, 2026€0.00005997€0.00006011€0.00005960€0.00005982€199,689€862,783
Sep 6, 2026Sep 7, 2026€0.00005996€0.00006019€0.00005961€0.00005983€205,653€862,946
Sep 5, 2026Sep 6, 2026€0.00005991€0.00006013€0.00005960€0.00005981€129,687€862,693
Sep 4, 2026Sep 5, 2026€0.00005974€0.00006022€0.00005950€0.00006007€84,869€863,353
Sep 3, 2026Sep 4, 2026€0.00005988€0.00006024€0.00005952€0.00005974€96,483€863,196
Sep 2, 2026Sep 3, 2026€0.00006003€0.00006021€0.00005944€0.00005996€104,935€862,787
Sep 1, 2026Sep 2, 2026€0.00005982€0.00006010€0.00005962€0.00005987€127,431€862,759
Aug 31, 2026Sep 1, 2026€0.00005996€0.00006014€0.00005962€0.00005995€137,822€862,875
Aug 30, 2026Aug 31, 2026€0.00005990€0.00006017€0.00005962€0.00006009€158,530€863,063
Aug 29, 2026Aug 30, 2026€0.00005990€0.00006019€0.00005962€0.00005997€189,767€862,942
Aug 28, 2026Aug 29, 2026€0.00005991€0.00006019€0.00005961€0.00006011€203,090€863,000
Aug 27, 2026Aug 28, 2026€0.00005983€0.00006018€0.00005968€0.00005991€203,211€862,939
Aug 26, 2026Aug 27, 2026€0.00005989€0.00006011€0.00005961€0.00006011€200,345€862,914
Aug 25, 2026Aug 26, 2026€0.00006004€0.00006011€0.00005959€0.00005989€201,201€862,813
Aug 24, 2026Aug 25, 2026€0.00005997€0.00006018€0.00005960€0.00005975€200,539€862,866
Aug 23, 2026Aug 24, 2026€0.00006010€0.00006011€0.00005954€0.00005983€202,019€862,916
Aug 22, 2026Aug 23, 2026€0.00006003€0.00006018€0.00005953€0.00005975€202,367€862,839
Aug 21, 2026Aug 22, 2026€0.00006008€0.00006010€0.00005958€0.00005975€198,710€862,687
Aug 20, 2026Aug 21, 2026€0.00005994€0.00006015€0.00005950€0.00005994€198,568€862,668
Aug 19, 2026Aug 20, 2026€0.00006000€0.00006013€0.00005957€0.00005994€192,711€862,237
Aug 18, 2026Aug 19, 2026€0.00005998€0.00006019€0.00005955€0.00005972€202,604€862,330
Aug 17, 2026Aug 18, 2026€0.00005977€0.00006006€0.00005963€0.00005977€202,457€861,956
Aug 16, 2026Aug 17, 2026€0.00005991€0.00006009€0.00005952€0.00005991€183,206€862,157
Aug 15, 2026Aug 16, 2026€0.00005984€0.00006013€0.00005960€0.00005969€190,247€862,151
Aug 14, 2026Aug 15, 2026€0.00005992€0.00006017€0.00005951€0.00005993€171,002€862,171
Aug 13, 2026Aug 14, 2026€0.00005992€0.00006017€0.00005951€0.00005976€169,721€861,969
Aug 12, 2026Aug 13, 2026€0.00005989€0.00006009€0.00005960€0.00005975€181,310€862,046

Pridobite celovit pregled zgodovine cene TOP Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP Network ter zgodovinski promet TOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP Network, od začetne cene TOP Network do najnovejših cenovnih podatkov TOP. Naše orodje za zgodovino cene TOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije