Slika sredstva TOP
TOPTOP Network
€0.00006172
0.24%
1D

TOP Network (TOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00006163€0.00006199€0.00006136€0.00006199€163,630€889,301
Sep 30, 2026Oct 1, 2026€0.00006171€0.00006198€0.00006136€0.00006191€165,470€889,220
Sep 29, 2026Sep 30, 2026€0.00006178€0.00006200€0.00006136€0.00006171€184,085€889,415
Sep 28, 2026Sep 29, 2026€0.00006172€0.00006200€0.00006144€0.00006155€140,258€889,399
Sep 27, 2026Sep 28, 2026€0.00006165€0.00006173€0.00006109€0.00006172€105,128€886,653
Sep 26, 2026Sep 27, 2026€0.00006180€0.00006196€0.00006141€0.00006165€271,540€888,840
Sep 25, 2026Sep 26, 2026€0.00006180€0.00006203€0.00006141€0.00006172€280,345€889,238
Sep 24, 2026Sep 25, 2026€0.00006180€0.00006204€0.00006140€0.00006156€291,286€889,151
Sep 23, 2026Sep 24, 2026€0.00006196€0.00006204€0.00006148€0.00006165€274,727€889,393
Sep 22, 2026Sep 23, 2026€0.00006173€0.00006197€0.00006143€0.00006157€274,663€889,355
Sep 21, 2026Sep 22, 2026€0.00006179€0.00006210€0.00006145€0.00006157€202,480€889,166
Sep 20, 2026Sep 21, 2026€0.00006178€0.00006200€0.00006143€0.00006179€168,606€889,459
Sep 19, 2026Sep 20, 2026€0.00006172€0.00006202€0.00006143€0.00006179€161,682€889,398
Sep 18, 2026Sep 19, 2026€0.00006175€0.00006194€0.00006135€0.00006172€124,419€888,949
Sep 17, 2026Sep 18, 2026€0.00006168€0.00006190€0.00006140€0.00006176€136,120€888,822
Sep 16, 2026Sep 17, 2026€0.00006163€0.00006189€0.00006141€0.00006168€143,996€888,676
Sep 15, 2026Sep 16, 2026€0.00006179€0.00006196€0.00006143€0.00006176€143,028€889,057
Sep 14, 2026Sep 15, 2026€0.00006177€0.00006193€0.00006145€0.00006179€141,595€889,190
Sep 13, 2026Sep 14, 2026€0.00006179€0.00006192€0.00006138€0.00006191€144,872€889,187
Sep 12, 2026Sep 13, 2026€0.00006165€0.00006206€0.00006139€0.00006166€143,735€889,411
Sep 11, 2026Sep 12, 2026€0.00006179€0.00006201€0.00006134€0.00006192€178,611€889,168
Sep 10, 2026Sep 11, 2026€0.00006172€0.00006193€0.00006142€0.00006179€201,449€888,981
Sep 9, 2026Sep 10, 2026€0.00006191€0.00006202€0.00006157€0.00006172€203,089€889,429
Sep 8, 2026Sep 9, 2026€0.00006180€0.00006202€0.00006143€0.00006169€206,827€889,164
Sep 7, 2026Sep 8, 2026€0.00006180€0.00006195€0.00006143€0.00006165€205,805€889,210
Sep 6, 2026Sep 7, 2026€0.00006179€0.00006204€0.00006144€0.00006166€211,952€889,378
Sep 5, 2026Sep 6, 2026€0.00006175€0.00006197€0.00006143€0.00006164€133,660€889,117
Sep 4, 2026Sep 5, 2026€0.00006157€0.00006207€0.00006133€0.00006191€87,468€889,798
Sep 3, 2026Sep 4, 2026€0.00006171€0.00006209€0.00006135€0.00006157€99,438€889,636
Sep 2, 2026Sep 3, 2026€0.00006187€0.00006205€0.00006126€0.00006180€108,149€889,214

Pridobite celovit pregled zgodovine cene TOP Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP Network ter zgodovinski promet TOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP Network, od začetne cene TOP Network do najnovejših cenovnih podatkov TOP. Naše orodje za zgodovino cene TOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije