Slika sredstva TOP
TOPTOP Network
€0.00005998
0.41%
1D

TOP Network (TOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.00005992€0.00006013€0.00005963€0.00005998€195,575€863,061
Sep 9, 2026Sep 10, 2026€0.00006011€0.00006021€0.00005978€0.00005992€197,168€863,496
Sep 8, 2026Sep 9, 2026€0.00005999€0.00006021€0.00005964€0.00005989€200,796€863,239
Sep 7, 2026Sep 8, 2026€0.00006000€0.00006014€0.00005964€0.00005985€199,804€863,284
Sep 6, 2026Sep 7, 2026€0.00005999€0.00006023€0.00005965€0.00005986€205,773€863,447
Sep 5, 2026Sep 6, 2026€0.00005995€0.00006016€0.00005964€0.00005984€129,763€863,193
Sep 4, 2026Sep 5, 2026€0.00005978€0.00006026€0.00005954€0.00006011€84,918€863,854
Sep 3, 2026Sep 4, 2026€0.00005991€0.00006028€0.00005956€0.00005978€96,539€863,697
Sep 2, 2026Sep 3, 2026€0.00006006€0.00006024€0.00005947€0.00006000€104,996€863,287
Sep 1, 2026Sep 2, 2026€0.00005986€0.00006013€0.00005965€0.00005990€127,505€863,260
Aug 31, 2026Sep 1, 2026€0.00005999€0.00006017€0.00005966€0.00005998€137,902€863,376
Aug 30, 2026Aug 31, 2026€0.00005993€0.00006021€0.00005966€0.00006013€158,622€863,564
Aug 29, 2026Aug 30, 2026€0.00005993€0.00006022€0.00005965€0.00006000€189,877€863,443
Aug 28, 2026Aug 29, 2026€0.00005995€0.00006023€0.00005964€0.00006015€203,207€863,500
Aug 27, 2026Aug 28, 2026€0.00005986€0.00006021€0.00005972€0.00005995€203,329€863,440
Aug 26, 2026Aug 27, 2026€0.00005993€0.00006015€0.00005964€0.00006015€200,461€863,414
Aug 25, 2026Aug 26, 2026€0.00006007€0.00006014€0.00005963€0.00005993€201,318€863,314
Aug 24, 2026Aug 25, 2026€0.00006000€0.00006022€0.00005963€0.00005979€200,655€863,366
Aug 23, 2026Aug 24, 2026€0.00006014€0.00006015€0.00005957€0.00005986€202,136€863,417
Aug 22, 2026Aug 23, 2026€0.00006007€0.00006022€0.00005957€0.00005978€202,484€863,340
Aug 21, 2026Aug 22, 2026€0.00006011€0.00006014€0.00005962€0.00005978€198,825€863,187
Aug 20, 2026Aug 21, 2026€0.00005997€0.00006018€0.00005954€0.00005997€198,683€863,169
Aug 19, 2026Aug 20, 2026€0.00006004€0.00006017€0.00005960€0.00005997€192,823€862,737
Aug 18, 2026Aug 19, 2026€0.00006002€0.00006023€0.00005959€0.00005975€202,721€862,831
Aug 17, 2026Aug 18, 2026€0.00005980€0.00006009€0.00005966€0.00005981€202,574€862,456
Aug 16, 2026Aug 17, 2026€0.00005995€0.00006013€0.00005955€0.00005994€183,312€862,657
Aug 15, 2026Aug 16, 2026€0.00005988€0.00006017€0.00005963€0.00005972€190,357€862,651
Aug 14, 2026Aug 15, 2026€0.00005996€0.00006020€0.00005954€0.00005996€171,101€862,672
Aug 13, 2026Aug 14, 2026€0.00005995€0.00006020€0.00005955€0.00005980€169,819€862,469
Aug 12, 2026Aug 13, 2026€0.00005992€0.00006012€0.00005963€0.00005979€181,415€862,546
Aug 11, 2026Aug 12, 2026€0.00006001€0.00006010€0.00005959€0.00005978€196,677€862,725

Pridobite celovit pregled zgodovine cene TOP Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP Network ter zgodovinski promet TOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP Network, od začetne cene TOP Network do najnovejših cenovnih podatkov TOP. Naše orodje za zgodovino cene TOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije