Slika sredstva TOP
TOPTOP Network
€0.00006217
-0.21%
1D

TOP Network (TOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00006217€0.00006227€0.00006179€0.00006211€221,731€894,329
Oct 27, 2026Oct 28, 2026€0.00006200€0.00006225€0.00006184€0.00006202€225,969€894,183
Oct 26, 2026Oct 27, 2026€0.00006217€0.00006232€0.00006180€0.00006208€217,190€894,290
Oct 25, 2026Oct 26, 2026€0.00006203€0.00006233€0.00006181€0.00006195€199,561€894,654
Oct 24, 2026Oct 25, 2026€0.00006196€0.00006239€0.00006144€0.00006217€185,685€891,850
Oct 23, 2026Oct 24, 2026€0.00006210€0.00006233€0.00006179€0.00006196€204,094€894,575
Oct 22, 2026Oct 23, 2026€0.00006206€0.00006234€0.00006182€0.00006210€203,403€894,697
Oct 21, 2026Oct 22, 2026€0.00006219€0.00006234€0.00006181€0.00006221€208,125€894,891
Oct 20, 2026Oct 21, 2026€0.00006218€0.00006241€0.00006180€0.00006197€215,892€894,633
Oct 19, 2026Oct 20, 2026€0.00006193€0.00006246€0.00006181€0.00006218€213,101€894,564
Oct 18, 2026Oct 19, 2026€0.00006218€0.00006238€0.00006176€0.00006193€215,787€894,181
Oct 17, 2026Oct 18, 2026€0.00006202€0.00006240€0.00006173€0.00006218€211,688€894,231
Oct 16, 2026Oct 17, 2026€0.00006211€0.00006240€0.00006180€0.00006217€216,091€894,467
Oct 15, 2026Oct 16, 2026€0.00006202€0.00006246€0.00006175€0.00006211€197,176€894,443
Oct 14, 2026Oct 15, 2026€0.00006212€0.00006246€0.00006176€0.00006219€187,468€894,519
Oct 13, 2026Oct 14, 2026€0.00006210€0.00006242€0.00006176€0.00006195€200,872€894,277
Oct 12, 2026Oct 13, 2026€0.00006211€0.00006242€0.00006173€0.00006210€243,016€894,575
Oct 11, 2026Oct 12, 2026€0.00006212€0.00006236€0.00006173€0.00006234€268,162€894,758
Oct 10, 2026Oct 11, 2026€0.00006207€0.00006241€0.00006181€0.00006197€184,921€894,682
Oct 9, 2026Oct 10, 2026€0.00006220€0.00006248€0.00006185€0.00006207€144,578€895,204
Oct 8, 2026Oct 9, 2026€0.00006221€0.00006241€0.00006173€0.00006220€165,832€895,328
Oct 7, 2026Oct 8, 2026€0.00006217€0.00006237€0.00006196€0.00006202€54,022€895,324
Oct 6, 2026Oct 7, 2026€0.00006215€0.00006218€0.00006214€0.00006217€34,725€895,064
Oct 5, 2026Oct 6, 2026€0.00006170€0.00006217€0.00006170€0.00006215€39,455€894,215
Oct 4, 2026Oct 5, 2026€0.00006196€0.00006245€0.00006143€0.00006169€137,909€891,912
Oct 3, 2026Oct 4, 2026€0.00006224€0.00006245€0.00006182€0.00006196€159,522€896,093
Oct 2, 2026Oct 3, 2026€0.00006223€0.00006252€0.00006141€0.00006238€164,325€895,726
Oct 1, 2026Oct 2, 2026€0.00006207€0.00006244€0.00006180€0.00006244€164,809€895,708
Sep 30, 2026Oct 1, 2026€0.00006215€0.00006243€0.00006180€0.00006236€166,663€895,626
Sep 29, 2026Sep 30, 2026€0.00006223€0.00006245€0.00006180€0.00006215€185,411€895,823

Pridobite celovit pregled zgodovine cene TOP Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP Network ter zgodovinski promet TOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP Network, od začetne cene TOP Network do najnovejših cenovnih podatkov TOP. Naše orodje za zgodovino cene TOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije