Slika sredstva TOP
TOPTOP Network
€0.00006210
-0.19%
1D

TOP Network (TOP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.00006216€0.00006227€0.00006178€0.00006211€221,706€894,229
Oct 27, 2026Oct 28, 2026€0.00006199€0.00006224€0.00006184€0.00006201€225,944€894,083
Oct 26, 2026Oct 27, 2026€0.00006217€0.00006232€0.00006179€0.00006207€217,166€894,190
Oct 25, 2026Oct 26, 2026€0.00006202€0.00006232€0.00006181€0.00006195€199,539€894,554
Oct 24, 2026Oct 25, 2026€0.00006195€0.00006238€0.00006143€0.00006216€185,664€891,750
Oct 23, 2026Oct 24, 2026€0.00006210€0.00006232€0.00006179€0.00006195€204,071€894,475
Oct 22, 2026Oct 23, 2026€0.00006205€0.00006234€0.00006182€0.00006210€203,381€894,597
Oct 21, 2026Oct 22, 2026€0.00006219€0.00006233€0.00006181€0.00006220€208,102€894,791
Oct 20, 2026Oct 21, 2026€0.00006217€0.00006240€0.00006180€0.00006196€215,868€894,533
Oct 19, 2026Oct 20, 2026€0.00006192€0.00006245€0.00006180€0.00006217€213,077€894,464
Oct 18, 2026Oct 19, 2026€0.00006217€0.00006237€0.00006176€0.00006192€215,763€894,081
Oct 17, 2026Oct 18, 2026€0.00006201€0.00006240€0.00006172€0.00006217€211,665€894,131
Oct 16, 2026Oct 17, 2026€0.00006210€0.00006239€0.00006179€0.00006216€216,067€894,367
Oct 15, 2026Oct 16, 2026€0.00006201€0.00006245€0.00006175€0.00006210€197,154€894,343
Oct 14, 2026Oct 15, 2026€0.00006212€0.00006245€0.00006175€0.00006219€187,447€894,419
Oct 13, 2026Oct 14, 2026€0.00006210€0.00006241€0.00006176€0.00006195€200,849€894,178
Oct 12, 2026Oct 13, 2026€0.00006211€0.00006241€0.00006172€0.00006210€242,989€894,475
Oct 11, 2026Oct 12, 2026€0.00006212€0.00006235€0.00006172€0.00006234€268,132€894,658
Oct 10, 2026Oct 11, 2026€0.00006206€0.00006240€0.00006180€0.00006196€184,900€894,582
Oct 9, 2026Oct 10, 2026€0.00006219€0.00006248€0.00006184€0.00006206€144,561€895,104
Oct 8, 2026Oct 9, 2026€0.00006221€0.00006241€0.00006172€0.00006219€165,813€895,228
Oct 7, 2026Oct 8, 2026€0.00006217€0.00006237€0.00006195€0.00006201€54,016€895,224
Oct 6, 2026Oct 7, 2026€0.00006214€0.00006217€0.00006213€0.00006217€34,721€894,964
Oct 5, 2026Oct 6, 2026€0.00006169€0.00006216€0.00006169€0.00006214€39,451€894,115
Oct 4, 2026Oct 5, 2026€0.00006195€0.00006244€0.00006142€0.00006169€137,893€891,812
Oct 3, 2026Oct 4, 2026€0.00006223€0.00006244€0.00006181€0.00006195€159,505€895,992
Oct 2, 2026Oct 3, 2026€0.00006222€0.00006251€0.00006140€0.00006237€164,306€895,626
Oct 1, 2026Oct 2, 2026€0.00006206€0.00006243€0.00006179€0.00006243€164,790€895,608
Sep 30, 2026Oct 1, 2026€0.00006215€0.00006242€0.00006179€0.00006235€166,644€895,526
Sep 29, 2026Sep 30, 2026€0.00006222€0.00006244€0.00006180€0.00006215€185,390€895,723

Pridobite celovit pregled zgodovine cene TOP Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP Network ter zgodovinski promet TOP in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP Network, od začetne cene TOP Network do najnovejših cenovnih podatkov TOP. Naše orodje za zgodovino cene TOP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije