Slika sredstva TOPG
TOPGTOP G
€0.0001578
0.58%
1D

TOP G (TOPG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001573€0.0001594€0.0001550€0.0001578€4.10€0.00
Sep 15, 2026Sep 16, 2026€0.0001649€0.0001666€0.0001562€0.0001573€4.93€0.00
Sep 14, 2026Sep 15, 2026€0.0001587€0.0001677€0.0001582€0.0001649€5.24€0.00
Sep 13, 2026Sep 14, 2026€0.0001677€0.0001706€0.0001587€0.0001587€81.38€0.00
Sep 12, 2026Sep 13, 2026€0.0001648€0.0001681€0.0001621€0.0001677€24.16€0.00
Sep 11, 2026Sep 12, 2026€0.0001589€0.0001716€0.0001566€0.0001655€7.47€0.00
Sep 10, 2026Sep 11, 2026€0.0001679€0.0001679€0.0001581€0.0001589€3.32€0.00
Sep 9, 2026Sep 10, 2026€0.0001679€0.0001679€0.0001679€0.0001679€4.26€0.00
Sep 8, 2026Sep 9, 2026€0.0001701€0.0001758€0.0001607€0.0001679€11.03€0.00
Sep 7, 2026Sep 8, 2026€0.0001733€0.0001742€0.0001650€0.0001701€179.36€0.00
Sep 6, 2026Sep 7, 2026€0.0001667€0.0001786€0.0001661€0.0001735€199.20€0.00
Sep 5, 2026Sep 6, 2026€0.0001652€0.0001761€0.0001648€0.0001669€17.70€0.00
Sep 4, 2026Sep 5, 2026€0.0001714€0.0001732€0.0001623€0.0001651€55.19€0.00
Sep 3, 2026Sep 4, 2026€0.0001646€0.0001751€0.0001639€0.0001713€1.97€0.00
Sep 2, 2026Sep 3, 2026€0.0001649€0.0001687€0.0001590€0.0001646€10.72€0.00
Sep 1, 2026Sep 2, 2026€0.0001795€0.0001795€0.0001619€0.0001646€57.92€0.00
Aug 31, 2026Sep 1, 2026€0.0001795€0.0001795€0.0001795€0.0001795€0.02377€0.00
Aug 30, 2026Aug 31, 2026€0.0001761€0.0001795€0.0001711€0.0001795€6.62€0.00
Aug 29, 2026Aug 30, 2026€0.0001723€0.0001777€0.0001668€0.0001761€87.85€0.00
Aug 28, 2026Aug 29, 2026€0.0001802€0.0001822€0.0001686€0.0001723€131.68€0.00
Aug 27, 2026Aug 28, 2026€0.0001687€0.0001830€0.0001673€0.0001805€22.37€0.00
Aug 26, 2026Aug 27, 2026€0.0001625€0.0001685€0.0001581€0.0001685€27.18€0.00
Aug 25, 2026Aug 26, 2026€0.0001628€0.0001706€0.0001610€0.0001627€252.80€0.00
Aug 24, 2026Aug 25, 2026€0.0001603€0.0001645€0.0001552€0.0001629€66.03€0.00
Aug 23, 2026Aug 24, 2026€0.0001566€0.0001620€0.0001519€0.0001603€68.46€0.00
Aug 22, 2026Aug 23, 2026€0.0001580€0.0001670€0.0001542€0.0001565€17.13€0.00
Aug 21, 2026Aug 22, 2026€0.0001473€0.0001626€0.0001436€0.0001580€402.59€0.00
Aug 20, 2026Aug 21, 2026€0.0001485€0.0001539€0.0001458€0.0001476€988.79€0.00
Aug 19, 2026Aug 20, 2026€0.0001339€0.0001522€0.0001324€0.0001485€127.29€0.00
Aug 18, 2026Aug 19, 2026€0.0001343€0.0001364€0.0001292€0.0001339€46.00€0.00
Aug 17, 2026Aug 18, 2026€0.0001324€0.0001387€0.0001321€0.0001336€12.32€0.00

Pridobite celovit pregled zgodovine cene TOP G na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP G – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP G ter zgodovinski promet TOPG in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP G, od začetne cene TOP G do najnovejših cenovnih podatkov TOPG. Naše orodje za zgodovino cene TOPG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije