Slika sredstva TOPG
TOPGTOP G
€0.0001802
-0.65%
1D

TOP G (TOPG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0001810€0.0001846€0.0001785€0.0001810€3.58€0.00
Oct 8, 2026Oct 9, 2026€0.0001900€0.0001932€0.0001747€0.0001808€13.46€0.00
Oct 7, 2026Oct 8, 2026€0.0001984€0.0001984€0.0001864€0.0001900€70.13€0.00
Oct 6, 2026Oct 7, 2026€0.0001999€0.0002023€0.0001939€0.0001988€67.76€0.00
Oct 5, 2026Oct 6, 2026€0.0002004€0.0002044€0.0001931€0.0002006€26.68€0.00
Oct 4, 2026Oct 5, 2026€0.0001969€0.0002025€0.0001944€0.0002000€95.47€0.00
Oct 3, 2026Oct 4, 2026€0.0001957€0.0002013€0.0001939€0.0001969€3.64€0.00
Oct 2, 2026Oct 3, 2026€0.0001951€0.0002036€0.0001887€0.0001959€220.28€0.00
Oct 1, 2026Oct 2, 2026€0.0001938€0.0001969€0.0001901€0.0001951€59.54€0.00
Sep 30, 2026Oct 1, 2026€0.0001945€0.0001990€0.0001922€0.0001938€20.29€0.00
Sep 29, 2026Sep 30, 2026€0.0001954€0.0002098€0.0001896€0.0001945€14.57€0.00
Sep 28, 2026Sep 29, 2026€0.0001997€0.0002026€0.0001888€0.0001926€35.09€0.00
Sep 27, 2026Sep 28, 2026€0.0001925€0.0002050€0.0001925€0.0001997€8.14€0.00
Sep 26, 2026Sep 27, 2026€0.0001925€0.0001925€0.0001925€0.0001925€0.1065€0.00
Sep 25, 2026Sep 26, 2026€0.0001929€0.0001937€0.0001909€0.0001925€0.1114€0.00
Sep 24, 2026Sep 25, 2026€0.0001879€0.0001941€0.0001853€0.0001929€5.84€0.00
Sep 23, 2026Sep 24, 2026€0.0001821€0.0001995€0.0001821€0.0001880€153.02€0.00
Sep 22, 2026Sep 23, 2026€0.0001821€0.0001821€0.0001821€0.0001821€0.05694€0.00
Sep 21, 2026Sep 22, 2026€0.0001821€0.0001821€0.0001821€0.0001821€0.05694€0.00
Sep 20, 2026Sep 21, 2026€0.0001844€0.0001851€0.0001770€0.0001821€11.41€0.00
Sep 19, 2026Sep 20, 2026€0.0001864€0.0001897€0.0001819€0.0001842€56.69€0.00
Sep 18, 2026Sep 19, 2026€0.0001616€0.0001878€0.0001616€0.0001864€10.47€0.00
Sep 17, 2026Sep 18, 2026€0.0001616€0.0001616€0.0001616€0.0001616€4.20€0.00
Sep 16, 2026Sep 17, 2026€0.0001611€0.0001633€0.0001588€0.0001616€4.20€0.00
Sep 15, 2026Sep 16, 2026€0.0001689€0.0001706€0.0001600€0.0001611€5.05€0.00
Sep 14, 2026Sep 15, 2026€0.0001625€0.0001718€0.0001621€0.0001689€5.36€0.00
Sep 13, 2026Sep 14, 2026€0.0001717€0.0001748€0.0001625€0.0001625€83.36€0.00
Sep 12, 2026Sep 13, 2026€0.0001688€0.0001721€0.0001660€0.0001717€24.75€0.00
Sep 11, 2026Sep 12, 2026€0.0001627€0.0001758€0.0001604€0.0001695€7.65€0.00
Sep 10, 2026Sep 11, 2026€0.0001720€0.0001720€0.0001619€0.0001627€3.40€0.00

Pridobite celovit pregled zgodovine cene TOP G na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP G – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP G ter zgodovinski promet TOPG in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP G, od začetne cene TOP G do najnovejših cenovnih podatkov TOPG. Naše orodje za zgodovino cene TOPG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije