Slika sredstva TOPG
TOPGTOP G
€0.0001247
-5.60%
1D

TOP G (TOPG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0001336€0.0001353€0.0001283€0.0001286€0.07751€0.00
Nov 12, 2026Nov 13, 2026€0.0001355€0.0001378€0.0001314€0.0001336€2.72€0.00
Nov 11, 2026Nov 12, 2026€0.0001461€0.0001461€0.0001335€0.0001352€1.69€0.00
Nov 10, 2026Nov 11, 2026€0.0001461€0.0001461€0.0001461€0.0001461€5.02€0.00
Nov 9, 2026Nov 10, 2026€0.0001461€0.0001461€0.0001461€0.0001461€5.02€0.00
Nov 8, 2026Nov 9, 2026€0.0001509€0.0001521€0.0001445€0.0001461€5.03€0.00
Nov 7, 2026Nov 8, 2026€0.0001500€0.0001512€0.0001447€0.0001509€21.15€0.00
Nov 6, 2026Nov 7, 2026€0.0001545€0.0001545€0.0001472€0.0001500€9.28€0.00
Nov 5, 2026Nov 6, 2026€0.0001545€0.0001545€0.0001545€0.0001545€0.01388€0.00
Nov 4, 2026Nov 5, 2026€0.0001545€0.0001545€0.0001545€0.0001545€0.01388€0.00
Nov 3, 2026Nov 4, 2026€0.0001528€0.0001587€0.0001491€0.0001545€0.01373€0.00
Nov 2, 2026Nov 3, 2026€0.0001570€0.0001606€0.0001498€0.0001524€1.83€0.00
Nov 1, 2026Nov 2, 2026€0.0001577€0.0001605€0.0001543€0.0001570€1.47€0.00
Oct 31, 2026Nov 1, 2026€0.0001588€0.0001606€0.0001569€0.0001577€3.96€0.00
Oct 30, 2026Oct 31, 2026€0.0001578€0.0001617€0.0001529€0.0001588€9.64€0.00
Oct 29, 2026Oct 30, 2026€0.0001665€0.0001665€0.0001575€0.0001585€4.35€0.00
Oct 28, 2026Oct 29, 2026€0.0001665€0.0001665€0.0001665€0.0001665€0.4735€0.00
Oct 27, 2026Oct 28, 2026€0.0001661€0.0001665€0.0001661€0.0001665€0.4735€0.00
Oct 26, 2026Oct 27, 2026€0.0001660€0.0001693€0.0001644€0.0001661€9.47€0.00
Oct 25, 2026Oct 26, 2026€0.0001687€0.0001694€0.0001649€0.0001660€9.78€0.00
Oct 24, 2026Oct 25, 2026€0.0001687€0.0001696€0.0001643€0.0001684€5.54€0.00
Oct 23, 2026Oct 24, 2026€0.0001702€0.0001741€0.0001661€0.0001687€39.99€0.00
Oct 22, 2026Oct 23, 2026€0.0001766€0.0001794€0.0001699€0.0001702€3.50€0.00
Oct 21, 2026Oct 22, 2026€0.0001756€0.0001819€0.0001721€0.0001763€6.43€0.00
Oct 20, 2026Oct 21, 2026€0.0001731€0.0001774€0.0001708€0.0001753€39.44€0.00
Oct 19, 2026Oct 20, 2026€0.0001750€0.0001750€0.0001724€0.0001733€3.62€0.00
Oct 18, 2026Oct 19, 2026€0.0001750€0.0001750€0.0001750€0.0001750€3.96€0.00
Oct 17, 2026Oct 18, 2026€0.0001730€0.0001762€0.0001720€0.0001750€3.96€0.00
Oct 16, 2026Oct 17, 2026€0.0001753€0.0001849€0.0001655€0.0001725€3.24€0.00
Oct 15, 2026Oct 16, 2026€0.0001752€0.0001814€0.0001654€0.0001750€1.34€0.00
Oct 14, 2026Oct 15, 2026€0.0001755€0.0001819€0.0001719€0.0001746€9.94€0.00

Pridobite celovit pregled zgodovine cene TOP G na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP G – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP G ter zgodovinski promet TOPG in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP G, od začetne cene TOP G do najnovejših cenovnih podatkov TOPG. Naše orodje za zgodovino cene TOPG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije