Slika sredstva CAT
CATTOP CAT
€0.0₁₃2168
-2.19%
1D

TOP CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃2227€0.0₁₃2250€0.0₁₃2161€0.0₁₃2161€22.28€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2202€0.0₁₃2284€0.0₁₃2186€0.0₁₃2228€23.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2288€0.0₁₃2331€0.0₁₃2114€0.0₁₃2202€17.06€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2250€0.0₁₃2397€0.0₁₃2247€0.0₁₃2287€21.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2206€0.0₁₃2267€0.0₁₃2187€0.0₁₃2250€16.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2200€0.0₁₃2225€0.0₁₃2152€0.0₁₃2206€28.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2326€0.0₁₃2351€0.0₁₃2200€0.0₁₃2200€15.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2308€0.0₁₃2339€0.0₁₃2290€0.0₁₃2321€28.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2457€0.0₁₃2461€0.0₁₃2306€0.0₁₃2308€25.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2504€0.0₁₃2504€0.0₁₃2421€0.0₁₃2457€30.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2880€0.0₁₃2899€0.0₁₃2389€0.0₁₃2504€87.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2887€0.0₁₃2898€0.0₁₃2855€0.0₁₃2880€16.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2733€0.0₁₃2888€0.0₁₃2721€0.0₁₃2888€15.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2694€0.0₁₃2767€0.0₁₃2694€0.0₁₃2732€16.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃2788€0.0₁₃2812€0.0₁₃2683€0.0₁₃2694€38.22€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃2767€0.0₁₃2793€0.0₁₃2744€0.0₁₃2787€29.32€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃2773€0.0₁₃2862€0.0₁₃2752€0.0₁₃2767€20.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃2745€0.0₁₃2819€0.0₁₃2654€0.0₁₃2775€29.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃2694€0.0₁₃2896€0.0₁₃2684€0.0₁₃2745€29.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃2658€0.0₁₃2715€0.0₁₃2651€0.0₁₃2694€16.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃2729€0.0₁₃2740€0.0₁₃2618€0.0₁₃2658€22.10€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃2733€0.0₁₃2794€0.0₁₃2715€0.0₁₃2729€28.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2827€0.0₁₃2830€0.0₁₃2697€0.0₁₃2733€26.93€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃2749€0.0₁₃2843€0.0₁₃2704€0.0₁₃2829€17.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃2706€0.0₁₃2824€0.0₁₃2703€0.0₁₃2749€15.40€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃2587€0.0₁₃2716€0.0₁₃2587€0.0₁₃2706€15.55€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃2509€0.0₁₃2593€0.0₁₃2478€0.0₁₃2587€16.15€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃2377€0.0₁₃2513€0.0₁₃2375€0.0₁₃2508€16.52€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃2379€0.0₁₃2386€0.0₁₃2361€0.0₁₃2377€15.44€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃2361€0.0₁₃2398€0.0₁₃2355€0.0₁₃2377€16.35€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃2376€0.0₁₃2382€0.0₁₃2361€0.0₁₃2361€15.62€0.00

Pridobite celovit pregled zgodovine cene TOP CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP CAT, od začetne cene TOP CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije