Slika sredstva CAT
CATTOP CAT
€0.0₁₃2041
-2.49%
1D

TOP CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₁₃2142€0.0₁₃2155€0.0₁₃2068€0.0₁₃2072€16.15€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃2129€0.0₁₃2164€0.0₁₃2129€0.0₁₃2142€16.78€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃2155€0.0₁₃2180€0.0₁₃2120€0.0₁₃2129€16.51€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃2146€0.0₁₃2169€0.0₁₃2110€0.0₁₃2155€17.14€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃2159€0.0₁₃2225€0.0₁₃2141€0.0₁₃2146€20.84€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃2325€0.0₁₃2332€0.0₁₃2149€0.0₁₃2159€47.01€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃2365€0.0₁₃2389€0.0₁₃2320€0.0₁₃2325€22.77€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃2456€0.0₁₃2469€0.0₁₃2362€0.0₁₃2366€17.03€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃2392€0.0₁₃2457€0.0₁₃2340€0.0₁₃2456€16.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃2369€0.0₁₃2392€0.0₁₃2354€0.0₁₃2392€17.04€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃2399€0.0₁₃2414€0.0₁₃2360€0.0₁₃2369€22.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2375€0.0₁₃2417€0.0₁₃2364€0.0₁₃2399€26.60€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2414€0.0₁₃2443€0.0₁₃2361€0.0₁₃2374€19.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2407€0.0₁₃2425€0.0₁₃2321€0.0₁₃2414€16.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2584€0.0₁₃2604€0.0₁₃2410€0.0₁₃2410€22.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2508€0.0₁₃2603€0.0₁₃2469€0.0₁₃2584€17.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2523€0.0₁₃2597€0.0₁₃2492€0.0₁₃2508€16.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2459€0.0₁₃2526€0.0₁₃2450€0.0₁₃2524€20.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2513€0.0₁₃2554€0.0₁₃2451€0.0₁₃2458€19.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2519€0.0₁₃2527€0.0₁₃2458€0.0₁₃2513€17.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2538€0.0₁₃2578€0.0₁₃2515€0.0₁₃2519€29.84€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2500€0.0₁₃2538€0.0₁₃2468€0.0₁₃2538€24.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2477€0.0₁₃2534€0.0₁₃2471€0.0₁₃2500€18.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2404€0.0₁₃2479€0.0₁₃2382€0.0₁₃2477€22.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2421€0.0₁₃2452€0.0₁₃2378€0.0₁₃2405€17.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2348€0.0₁₃2424€0.0₁₃2348€0.0₁₃2421€18.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2470€0.0₁₃2502€0.0₁₃2341€0.0₁₃2348€20.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2398€0.0₁₃2501€0.0₁₃2394€0.0₁₃2468€27.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2461€0.0₁₃2479€0.0₁₃2350€0.0₁₃2398€21.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2451€0.0₁₃2501€0.0₁₃2425€0.0₁₃2460€27.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2465€0.0₁₃2503€0.0₁₃2444€0.0₁₃2451€15.86€0.00

Pridobite celovit pregled zgodovine cene TOP CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP CAT, od začetne cene TOP CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije