Slika sredstva CAT
CATTOP CAT
€0.0₁₃2032
-4.04%
1D

TOP CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₁₃2142€0.0₁₃2155€0.0₁₃2068€0.0₁₃2072€16.16€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃2129€0.0₁₃2165€0.0₁₃2129€0.0₁₃2142€16.78€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃2156€0.0₁₃2181€0.0₁₃2120€0.0₁₃2129€16.51€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃2146€0.0₁₃2169€0.0₁₃2111€0.0₁₃2156€17.15€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃2160€0.0₁₃2226€0.0₁₃2142€0.0₁₃2146€20.85€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃2326€0.0₁₃2332€0.0₁₃2150€0.0₁₃2159€47.02€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃2366€0.0₁₃2390€0.0₁₃2321€0.0₁₃2326€22.78€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃2457€0.0₁₃2470€0.0₁₃2363€0.0₁₃2366€17.04€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃2393€0.0₁₃2458€0.0₁₃2340€0.0₁₃2456€16.18€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃2370€0.0₁₃2393€0.0₁₃2355€0.0₁₃2393€17.04€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃2400€0.0₁₃2415€0.0₁₃2360€0.0₁₃2370€22.44€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2376€0.0₁₃2418€0.0₁₃2365€0.0₁₃2400€26.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2415€0.0₁₃2444€0.0₁₃2361€0.0₁₃2375€19.25€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2408€0.0₁₃2426€0.0₁₃2322€0.0₁₃2415€16.60€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2585€0.0₁₃2605€0.0₁₃2410€0.0₁₃2410€22.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2509€0.0₁₃2604€0.0₁₃2470€0.0₁₃2585€17.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2524€0.0₁₃2598€0.0₁₃2493€0.0₁₃2509€16.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2460€0.0₁₃2527€0.0₁₃2451€0.0₁₃2524€20.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2514€0.0₁₃2555€0.0₁₃2451€0.0₁₃2459€19.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2520€0.0₁₃2528€0.0₁₃2459€0.0₁₃2514€17.20€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2539€0.0₁₃2579€0.0₁₃2515€0.0₁₃2520€29.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2501€0.0₁₃2539€0.0₁₃2469€0.0₁₃2539€24.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2478€0.0₁₃2535€0.0₁₃2471€0.0₁₃2501€18.72€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2405€0.0₁₃2480€0.0₁₃2383€0.0₁₃2478€22.53€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2422€0.0₁₃2452€0.0₁₃2379€0.0₁₃2405€17.54€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2349€0.0₁₃2425€0.0₁₃2349€0.0₁₃2422€18.70€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2471€0.0₁₃2503€0.0₁₃2342€0.0₁₃2349€20.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2398€0.0₁₃2501€0.0₁₃2395€0.0₁₃2469€27.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2462€0.0₁₃2480€0.0₁₃2351€0.0₁₃2398€21.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2452€0.0₁₃2502€0.0₁₃2426€0.0₁₃2461€27.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2466€0.0₁₃2504€0.0₁₃2445€0.0₁₃2452€15.86€0.00

Pridobite celovit pregled zgodovine cene TOP CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP CAT, od začetne cene TOP CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije