Slika sredstva CAT
CATTOP CAT
€0.0₁₃2043
-2.74%
1D

TOP CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₁₃2141€0.0₁₃2154€0.0₁₃2067€0.0₁₃2071€16.15€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃2128€0.0₁₃2164€0.0₁₃2128€0.0₁₃2141€16.77€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃2155€0.0₁₃2180€0.0₁₃2119€0.0₁₃2128€16.50€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃2145€0.0₁₃2168€0.0₁₃2110€0.0₁₃2155€17.14€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃2159€0.0₁₃2225€0.0₁₃2140€0.0₁₃2145€20.84€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃2324€0.0₁₃2331€0.0₁₃2149€0.0₁₃2158€46.99€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃2365€0.0₁₃2389€0.0₁₃2319€0.0₁₃2324€22.76€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃2455€0.0₁₃2468€0.0₁₃2362€0.0₁₃2365€17.03€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃2391€0.0₁₃2457€0.0₁₃2339€0.0₁₃2455€16.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃2368€0.0₁₃2391€0.0₁₃2353€0.0₁₃2391€17.04€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃2399€0.0₁₃2413€0.0₁₃2359€0.0₁₃2368€22.43€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃2374€0.0₁₃2416€0.0₁₃2363€0.0₁₃2399€26.59€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃2414€0.0₁₃2443€0.0₁₃2360€0.0₁₃2374€19.24€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃2406€0.0₁₃2425€0.0₁₃2321€0.0₁₃2414€16.59€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃2583€0.0₁₃2604€0.0₁₃2409€0.0₁₃2409€22.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃2507€0.0₁₃2603€0.0₁₃2469€0.0₁₃2583€17.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃2523€0.0₁₃2597€0.0₁₃2491€0.0₁₃2507€16.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2458€0.0₁₃2526€0.0₁₃2450€0.0₁₃2523€20.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2513€0.0₁₃2554€0.0₁₃2450€0.0₁₃2457€19.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2518€0.0₁₃2527€0.0₁₃2458€0.0₁₃2513€17.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2537€0.0₁₃2577€0.0₁₃2514€0.0₁₃2518€29.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2500€0.0₁₃2537€0.0₁₃2468€0.0₁₃2537€24.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2476€0.0₁₃2534€0.0₁₃2470€0.0₁₃2500€18.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2403€0.0₁₃2479€0.0₁₃2382€0.0₁₃2476€22.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2421€0.0₁₃2451€0.0₁₃2378€0.0₁₃2404€17.53€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2348€0.0₁₃2424€0.0₁₃2348€0.0₁₃2421€18.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2470€0.0₁₃2501€0.0₁₃2341€0.0₁₃2348€20.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2397€0.0₁₃2500€0.0₁₃2393€0.0₁₃2467€27.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2460€0.0₁₃2478€0.0₁₃2350€0.0₁₃2397€21.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2451€0.0₁₃2501€0.0₁₃2425€0.0₁₃2460€27.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2464€0.0₁₃2502€0.0₁₃2444€0.0₁₃2451€15.86€0.00

Pridobite celovit pregled zgodovine cene TOP CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOP CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOP CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOP CAT, od začetne cene TOP CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije