Slika sredstva TOOTHLESS
TOOTHLESSToothless
€0.0₁₃6405
-0.10%
1D

Toothless (TOOTHLESS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₃6405€0.0₁₃6405€0.0₁₃6405€0.0₁₃6405€1.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃6336€0.0₁₃6405€0.0₁₃6276€0.0₁₃6405€19.33€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃5118€0.0₁₃7255€0.0₁₃5118€0.0₁₃6336€61.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.0₁₃5118€0.002739€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5100€0.0₁₃5118€3.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€0.0₁₃5293€8.10€0.00

Pridobite celovit pregled zgodovine cene Toothless na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toothless – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toothless ter zgodovinski promet TOOTHLESS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toothless, od začetne cene Toothless do najnovejših cenovnih podatkov TOOTHLESS. Naše orodje za zgodovino cene TOOTHLESS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije