Slika sredstva TONO
TONOTonomy
€0.0₆2224
0.13%
1D

Tonomy (TONO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆2224€0.0₆2224€0.0₆2224€0.0₆2224€2.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2224€0.0₆2224€0.0₆2224€0.0₆2224€2.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2224€0.0₆2224€0.0₆2224€0.0₆2224€2.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2224€0.0₆2224€0.0₆2224€0.0₆2224€2.14€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1096€0.0₆2224€0.0₆1096€0.0₆2224€0.1674€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1279€0.0₆1279€0.0₆1096€0.0₆1096€0.1165€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.1693€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.1693€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.1693€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.1693€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.1693€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1279€0.0₆1279€0.0₆1279€0.0₆1279€0.1693€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3207€0.0₆3207€0.0₆1279€0.0₆1279€0.2030€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 21, 2026Aug 22, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 20, 2026Aug 21, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 18, 2026Aug 19, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 17, 2026Aug 18, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00
Aug 16, 2026Aug 17, 2026€0.0₆3207€0.0₆3207€0.0₆3207€0.0₆3207€0.2035€0.00

Pridobite celovit pregled zgodovine cene Tonomy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tonomy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tonomy ter zgodovinski promet TONO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tonomy, od začetne cene Tonomy do najnovejših cenovnih podatkov TONO. Naše orodje za zgodovino cene TONO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije