Slika sredstva TONIO
TONIOTonio
€0.0003169
0.23%
1D

Tonio (TONIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003099€0.0003180€0.0003099€0.0003160€332.61€0.00
Sep 17, 2026Sep 18, 2026€0.0003099€0.0003099€0.0003099€0.0003099€376.52€0.00
Sep 16, 2026Sep 17, 2026€0.0003099€0.0003099€0.0003099€0.0003099€376.52€0.00
Sep 15, 2026Sep 16, 2026€0.0003099€0.0003099€0.0003099€0.0003099€376.52€0.00
Sep 14, 2026Sep 15, 2026€0.0003099€0.0003099€0.0003099€0.0003099€376.52€0.00
Sep 13, 2026Sep 14, 2026€0.0003099€0.0003099€0.0003099€0.0003099€376.52€0.00
Sep 12, 2026Sep 13, 2026€0.0003099€0.0003099€0.0003099€0.0003099€376.52€0.00
Sep 11, 2026Sep 12, 2026€0.0003101€0.0003176€0.0003071€0.0003099€386.86€0.00
Sep 10, 2026Sep 11, 2026€0.0002907€0.0003141€0.0002870€0.0003107€392.94€0.00
Sep 9, 2026Sep 10, 2026€0.0003596€0.0003596€0.0002881€0.0002904€317.34€0.00
Sep 8, 2026Sep 9, 2026€0.0003596€0.0003596€0.0003596€0.0003596€206.31€0.00
Sep 7, 2026Sep 8, 2026€0.0003506€0.0003673€0.0003460€0.0003596€208.84€0.00
Sep 6, 2026Sep 7, 2026€0.0003393€0.0003531€0.0003339€0.0003505€112.35€0.00
Sep 5, 2026Sep 6, 2026€0.0003501€0.0003501€0.0003098€0.0003393€299.52€0.00
Sep 4, 2026Sep 5, 2026€0.0003501€0.0003501€0.0003501€0.0003501€102.70€0.00
Sep 3, 2026Sep 4, 2026€0.0003466€0.0003502€0.0003461€0.0003501€102.61€0.00
Sep 2, 2026Sep 3, 2026€0.0003632€0.0003650€0.0003434€0.0003466€161.82€35,674
Sep 1, 2026Sep 2, 2026€0.0003981€0.0003986€0.0003627€0.0003627€75.67€38,597
Aug 31, 2026Sep 1, 2026€0.0003750€0.0004037€0.0003721€0.0004033€98.80€38,563
Aug 30, 2026Aug 31, 2026€0.0003546€0.0003881€0.0003546€0.0003794€434.27€38,230
Aug 29, 2026Aug 30, 2026€0.0003746€0.0003746€0.0003523€0.0003560€101.14€36,185
Aug 28, 2026Aug 29, 2026€0.0003940€0.0003978€0.0003725€0.0003743€87.73€38,696
Aug 27, 2026Aug 28, 2026€0.0004050€0.0004090€0.0004037€0.0004040€26.66€40,515
Aug 26, 2026Aug 27, 2026€0.0004167€0.0004174€0.0004148€0.0004151€6.82€41,615
Aug 25, 2026Aug 26, 2026€0.0004195€0.0004298€0.0004141€0.0004209€70.60€42,192
Aug 24, 2026Aug 25, 2026€0.0004441€0.0004441€0.0004197€0.0004197€126.54€42,905
Aug 23, 2026Aug 24, 2026€0.0004403€0.0004533€0.0004372€0.0004451€24.50€44,548
Aug 22, 2026Aug 23, 2026€0.0004542€0.0004721€0.0004352€0.0004385€96.29€44,448
Aug 21, 2026Aug 22, 2026€0.0004417€0.0004683€0.0004417€0.0004521€65.99€45,557
Aug 20, 2026Aug 21, 2026€0.0004264€0.0004481€0.0004263€0.0004399€257.40€43,675
Aug 19, 2026Aug 20, 2026€0.0004122€0.0004160€0.0004077€0.0004160€85.55€41,264

Pridobite celovit pregled zgodovine cene Tonio na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tonio – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tonio ter zgodovinski promet TONIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tonio, od začetne cene Tonio do najnovejših cenovnih podatkov TONIO. Naše orodje za zgodovino cene TONIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije