Slika sredstva TONIC
TONICTONIC
€0.00003049
0.56%
1D

TONIC (TONIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00003049€0.00003049€0.00003049€0.00003049€0.2481€0.00
Sep 12, 2026Sep 13, 2026€0.00003049€0.00003049€0.00003049€0.00003049€0.2481€0.00
Sep 11, 2026Sep 12, 2026€0.00003049€0.00003049€0.00003049€0.00003049€0.2481€0.00
Sep 10, 2026Sep 11, 2026€0.00003154€0.00003154€0.00002999€0.00003049€2.07€0.00
Sep 9, 2026Sep 10, 2026€0.00003594€0.00003594€0.00003066€0.00003154€8.23€0.00
Sep 8, 2026Sep 9, 2026€0.00003594€0.00003594€0.00003594€0.00003594€10.57€0.00
Sep 7, 2026Sep 8, 2026€0.00003594€0.00003594€0.00003594€0.00003594€10.57€0.00
Sep 6, 2026Sep 7, 2026€0.00003594€0.00003594€0.00003594€0.00003594€10.57€0.00
Sep 5, 2026Sep 6, 2026€0.00003474€0.00003594€0.00003469€0.00003594€9.15€0.00
Sep 4, 2026Sep 5, 2026€0.00003474€0.00003474€0.00003474€0.00003474€2.96€0.00
Sep 3, 2026Sep 4, 2026€0.00003487€0.00003487€0.00003474€0.00003474€364.95€0.00
Sep 2, 2026Sep 3, 2026€0.00003436€0.00003521€0.00003355€0.00003487€2,585.84€0.00
Sep 1, 2026Sep 2, 2026€0.00003528€0.00003528€0.00003270€0.00003436€283.86€0.00
Aug 31, 2026Sep 1, 2026€0.00003528€0.00003528€0.00003528€0.00003528€11.17€0.00
Aug 30, 2026Aug 31, 2026€0.00003528€0.00003528€0.00003528€0.00003528€11.17€0.00
Aug 29, 2026Aug 30, 2026€0.00003528€0.00003528€0.00003528€0.00003528€11.17€0.00
Aug 28, 2026Aug 29, 2026€0.00003735€0.00003735€0.00003517€0.00003528€11.47€0.00
Aug 27, 2026Aug 28, 2026€0.00003398€0.00003744€0.00003398€0.00003735€490.24€0.00
Aug 26, 2026Aug 27, 2026€0.00003346€0.00003398€0.00003152€0.00003398€704.01€0.00
Aug 25, 2026Aug 26, 2026€0.00003362€0.00003375€0.00003193€0.00003346€981.27€0.00
Aug 24, 2026Aug 25, 2026€0.00003194€0.00003362€0.00003129€0.00003362€1,338.91€30,430
Aug 23, 2026Aug 24, 2026€0.00003047€0.00003290€0.00002978€0.00003198€285.20€29,829
Aug 22, 2026Aug 23, 2026€0.00003061€0.00003243€0.00003014€0.00003037€73.17€29,454
Aug 21, 2026Aug 22, 2026€0.00002877€0.00003070€0.00002877€0.00003070€39.22€28,564
Aug 20, 2026Aug 21, 2026€0.00002807€0.00002876€0.00002772€0.00002865€134.49€27,258
Aug 19, 2026Aug 20, 2026€0.00002575€0.00002833€0.00002567€0.00002807€59.54€25,354
Aug 18, 2026Aug 19, 2026€0.00002527€0.00002571€0.00002525€0.00002569€25.18€24,377
Aug 17, 2026Aug 18, 2026€0.00002496€0.00002529€0.00002488€0.00002522€4.34€24,063

Pridobite celovit pregled zgodovine cene TONIC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TONIC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TONIC ter zgodovinski promet TONIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TONIC, od začetne cene TONIC do najnovejših cenovnih podatkov TONIC. Naše orodje za zgodovino cene TONIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije