Slika sredstva GRAM
GRAMGram (prev. Toncoin)
€1.28
2.84%
1D

Gram (prev. Toncoin) (GRAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€1.24€1.28€1.23€1.28€94.56M€3.51B
Sep 24, 2026Sep 25, 2026€1.24€1.26€1.23€1.24€93.00M€3.50B
Sep 23, 2026Sep 24, 2026€1.29€1.30€1.23€1.24€95.24M€3.55B
Sep 22, 2026Sep 23, 2026€1.27€1.30€1.24€1.29€109.74M€3.55B
Sep 21, 2026Sep 22, 2026€1.22€1.29€1.21€1.27€87.37M€3.50B
Sep 20, 2026Sep 21, 2026€1.21€1.22€1.20€1.22€69.73M€3.39B
Sep 19, 2026Sep 20, 2026€1.21€1.23€1.19€1.21€69.32M€3.38B
Sep 18, 2026Sep 19, 2026€1.18€1.21€1.17€1.21€61.24M€3.35B
Sep 17, 2026Sep 18, 2026€1.16€1.18€1.15€1.18€55.60M€3.25B
Sep 16, 2026Sep 17, 2026€1.16€1.16€1.13€1.16€51.71M€3.21B
Sep 15, 2026Sep 16, 2026€1.19€1.19€1.15€1.16€48.86M€3.27B
Sep 14, 2026Sep 15, 2026€1.18€1.20€1.18€1.19€43.76M€3.31B
Sep 13, 2026Sep 14, 2026€1.22€1.22€1.18€1.18€47.09M€3.33B
Sep 12, 2026Sep 13, 2026€1.20€1.21€1.19€1.21€53.70M€3.36B
Sep 11, 2026Sep 12, 2026€1.18€1.21€1.18€1.20€63.29M€3.32B
Sep 10, 2026Sep 11, 2026€1.20€1.21€1.17€1.18€63.18M€3.33B
Sep 9, 2026Sep 10, 2026€1.23€1.24€1.19€1.20€62.23M€3.40B
Sep 8, 2026Sep 9, 2026€1.22€1.24€1.21€1.23€65.29M€3.41B
Sep 7, 2026Sep 8, 2026€1.26€1.26€1.22€1.22€60.05M€3.45B
Sep 6, 2026Sep 7, 2026€1.26€1.26€1.24€1.26€62.72M€3.47B
Sep 5, 2026Sep 6, 2026€1.22€1.27€1.22€1.26€85.27M€3.46B
Sep 4, 2026Sep 5, 2026€1.20€1.25€1.19€1.22€75.96M€3.36B
Sep 3, 2026Sep 4, 2026€1.17€1.21€1.16€1.20€56.98M€3.29B
Sep 2, 2026Sep 3, 2026€1.15€1.17€1.14€1.17€74.90M€3.22B
Sep 1, 2026Sep 2, 2026€1.22€1.23€1.15€1.16€132.50M€3.31B
Aug 31, 2026Sep 1, 2026€1.17€1.26€1.16€1.22€89.48M€3.31B
Aug 30, 2026Aug 31, 2026€1.19€1.21€1.16€1.17€53.64M€3.33B
Aug 29, 2026Aug 30, 2026€1.20€1.20€1.18€1.19€62.95M€3.30B
Aug 28, 2026Aug 29, 2026€1.24€1.25€1.19€1.20€77.23M€3.38B
Aug 27, 2026Aug 28, 2026€1.24€1.27€1.21€1.24€72.61M€3.43B
Aug 26, 2026Aug 27, 2026€1.27€1.27€1.20€1.23€79.05M€3.43B

Pridobite celovit pregled zgodovine cene Gram (prev. Toncoin) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gram (prev. Toncoin) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gram (prev. Toncoin) ter zgodovinski promet GRAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gram (prev. Toncoin), od začetne cene Gram (prev. Toncoin) do najnovejših cenovnih podatkov GRAM. Naše orodje za zgodovino cene GRAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije