Slika sredstva GRAM
GRAMGram (prev. Toncoin)
€1.24
1.61%
1D

Gram (prev. Toncoin) (GRAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€1.23€1.23€1.20€1.21€45.26M€3.44B
Oct 13, 2026Oct 14, 2026€1.21€1.24€1.20€1.23€66.74M€3.47B
Oct 12, 2026Oct 13, 2026€1.29€1.30€1.21€1.21€59.92M€3.55B
Oct 11, 2026Oct 12, 2026€1.31€1.31€1.28€1.29€51.47M€3.66B
Oct 10, 2026Oct 11, 2026€1.30€1.32€1.29€1.31€94.30M€3.68B
Oct 9, 2026Oct 10, 2026€1.23€1.35€1.22€1.30€106.97M€3.61B
Oct 8, 2026Oct 9, 2026€1.28€1.28€1.20€1.23€72.22M€3.54B
Oct 7, 2026Oct 8, 2026€1.36€1.36€1.26€1.28€69.34M€3.66B
Oct 6, 2026Oct 7, 2026€1.36€1.40€1.35€1.36€49.08M€3.87B
Oct 5, 2026Oct 6, 2026€1.37€1.38€1.34€1.36€42.54M€3.84B
Oct 4, 2026Oct 5, 2026€1.35€1.37€1.35€1.36€41.43M€3.85B
Oct 3, 2026Oct 4, 2026€1.34€1.35€1.33€1.35€60.18M€3.77B
Oct 2, 2026Oct 3, 2026€1.40€1.41€1.32€1.34€77.20M€3.86B
Oct 1, 2026Oct 2, 2026€1.34€1.41€1.32€1.40€103.66M€3.82B
Sep 30, 2026Oct 1, 2026€1.32€1.38€1.30€1.34€160.97M€3.77B
Sep 29, 2026Sep 30, 2026€1.40€1.42€1.32€1.32€133.43M€3.88B
Sep 28, 2026Sep 29, 2026€1.45€1.53€1.39€1.40€186.92M€4.08B
Sep 27, 2026Sep 28, 2026€1.44€1.52€1.38€1.45€184.16M€4.05B
Sep 26, 2026Sep 27, 2026€1.30€1.43€1.28€1.43€89.82M€3.73B
Sep 25, 2026Sep 26, 2026€1.26€1.30€1.25€1.30€79.73M€3.56B
Sep 24, 2026Sep 25, 2026€1.26€1.28€1.24€1.26€78.20M€3.55B
Sep 23, 2026Sep 24, 2026€1.31€1.32€1.25€1.26€79.18M€3.61B
Sep 22, 2026Sep 23, 2026€1.29€1.32€1.26€1.31€90.19M€3.61B
Sep 21, 2026Sep 22, 2026€1.23€1.31€1.23€1.29€72.84M€3.55B
Sep 20, 2026Sep 21, 2026€1.23€1.24€1.22€1.23€58.51M€3.44B
Sep 19, 2026Sep 20, 2026€1.23€1.24€1.20€1.23€56.92M€3.44B
Sep 18, 2026Sep 19, 2026€1.20€1.23€1.19€1.22€51.58M€3.40B
Sep 17, 2026Sep 18, 2026€1.17€1.20€1.16€1.20€49.66M€3.31B
Sep 16, 2026Sep 17, 2026€1.18€1.18€1.15€1.17€45.93M€3.26B
Sep 15, 2026Sep 16, 2026€1.20€1.21€1.17€1.18€44.36M€3.32B

Pridobite celovit pregled zgodovine cene Gram (prev. Toncoin) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gram (prev. Toncoin) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gram (prev. Toncoin) ter zgodovinski promet GRAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gram (prev. Toncoin), od začetne cene Gram (prev. Toncoin) do najnovejših cenovnih podatkov GRAM. Naše orodje za zgodovino cene GRAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije