Slika sredstva GRAM
GRAMGram (prev. Toncoin)
€1.06
-2.36%
1D

Gram (prev. Toncoin) (GRAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€1.10€1.12€1.09€1.11€48.51M€3.13B
Oct 27, 2026Oct 28, 2026€1.08€1.10€1.06€1.10€100.26M€3.07B
Oct 26, 2026Oct 27, 2026€1.12€1.12€1.08€1.08€45.71M€3.10B
Oct 25, 2026Oct 26, 2026€1.12€1.13€1.10€1.12€49.13M€3.16B
Oct 24, 2026Oct 25, 2026€1.09€1.12€1.08€1.12€87.57M€3.14B
Oct 23, 2026Oct 24, 2026€1.17€1.18€1.06€1.09€51.72M€3.31B
Oct 22, 2026Oct 23, 2026€1.21€1.21€1.17€1.17€56.90M€3.37B
Oct 21, 2026Oct 22, 2026€1.20€1.22€1.19€1.21€50.54M€3.42B
Oct 20, 2026Oct 21, 2026€1.22€1.22€1.19€1.20€44.70M€3.40B
Oct 19, 2026Oct 20, 2026€1.20€1.22€1.19€1.22€44.92M€3.41B
Oct 18, 2026Oct 19, 2026€1.21€1.21€1.17€1.20€38.80M€3.40B
Oct 17, 2026Oct 18, 2026€1.21€1.22€1.20€1.21€41.31M€3.41B
Oct 16, 2026Oct 17, 2026€1.23€1.24€1.20€1.21€55.08M€3.47B
Oct 15, 2026Oct 16, 2026€1.21€1.24€1.17€1.23€65.39M€3.43B
Oct 14, 2026Oct 15, 2026€1.23€1.23€1.20€1.21€45.34M€3.45B
Oct 13, 2026Oct 14, 2026€1.21€1.24€1.21€1.23€66.86M€3.48B
Oct 12, 2026Oct 13, 2026€1.29€1.30€1.21€1.21€60.03M€3.56B
Oct 11, 2026Oct 12, 2026€1.31€1.31€1.28€1.29€51.56M€3.66B
Oct 10, 2026Oct 11, 2026€1.30€1.32€1.29€1.31€94.47M€3.68B
Oct 9, 2026Oct 10, 2026€1.23€1.35€1.23€1.30€107.16M€3.62B
Oct 8, 2026Oct 9, 2026€1.29€1.29€1.20€1.23€72.35M€3.55B
Oct 7, 2026Oct 8, 2026€1.36€1.36€1.27€1.29€69.46M€3.67B
Oct 6, 2026Oct 7, 2026€1.36€1.40€1.35€1.36€49.17M€3.88B
Oct 5, 2026Oct 6, 2026€1.37€1.38€1.34€1.36€42.62M€3.85B
Oct 4, 2026Oct 5, 2026€1.35€1.38€1.35€1.37€41.50M€3.85B
Oct 3, 2026Oct 4, 2026€1.34€1.36€1.33€1.35€60.29M€3.78B
Oct 2, 2026Oct 3, 2026€1.41€1.41€1.32€1.34€77.34M€3.87B
Oct 1, 2026Oct 2, 2026€1.34€1.41€1.33€1.40€103.85M€3.83B
Sep 30, 2026Oct 1, 2026€1.32€1.38€1.31€1.34€161.26M€3.78B

Pridobite celovit pregled zgodovine cene Gram (prev. Toncoin) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Gram (prev. Toncoin) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Gram (prev. Toncoin) ter zgodovinski promet GRAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Gram (prev. Toncoin), od začetne cene Gram (prev. Toncoin) do najnovejših cenovnih podatkov GRAM. Naše orodje za zgodovino cene GRAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije