Slika sredstva TCAPY
TCAPYTonCapy
€0.0₇4268
-0.25%
1D

TonCapy (TCAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇4268€0.0₇4268€0.0₇4268€0.0₇4268€132.98€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4268€0.0₇4268€0.0₇4268€0.0₇4268€132.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4268€0.0₇4268€0.0₇4268€0.0₇4268€132.98€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4268€0.0₇4268€0.0₇4268€0.0₇4268€132.98€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4268€0.0₇4268€0.0₇4268€0.0₇4268€132.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4268€0.0₇4268€0.0₇4268€0.0₇4268€132.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8812€0.0₆1112€0.0₇4268€0.0₇4268€135.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8709€0.0₆1111€0.0₇7363€0.0₇8812€190.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1219€0.0₆1378€0.0₇7704€0.0₇8709€318.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1114€0.0₆1779€0.0₇4467€0.0₆1219€155.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1158€0.0₆1164€0.0₆1114€0.0₆1114€73.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1017€0.0₆1385€0.0₆1017€0.0₆1158€131.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9298€0.0₆1121€0.0₇8996€0.0₆1017€210.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1057€0.0₆1477€0.0₇9190€0.0₇9298€498.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1020€0.0₆1468€0.0₇9784€0.0₆1057€320.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1334€0.0₆1334€0.0₆1020€0.0₆1020€735.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1470€0.0₆1673€0.0₆1334€0.0₆1334€1,418.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1436€0.0₆1647€0.0₆1388€0.0₆1470€478.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1623€0.0₆1623€0.0₆1373€0.0₆1436€2,649.74€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1716€0.0₆1716€0.0₆1602€0.0₆1623€11,008€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1782€0.0₆1785€0.0₆1662€0.0₆1716€9,058.68€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1878€0.0₆1878€0.0₆1732€0.0₆1782€12,145€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1965€0.0₆1965€0.0₆1828€0.0₆1878€14,175€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1966€0.0₆1966€0.0₆1962€0.0₆1965€14,549€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1968€0.0₆1968€0.0₆1965€0.0₆1966€13,417€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1968€0.0₆1968€0.0₆1967€0.0₆1968€14,414€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1967€0.0₆1969€0.0₆1967€0.0₆1968€14,666€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1956€0.0₆1967€0.0₆1956€0.0₆1967€13,006€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1970€0.0₆1970€0.0₆1924€0.0₆1956€12,879€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1967€0.0₆1973€0.0₆1956€0.0₆1970€13,792€0.00

Pridobite celovit pregled zgodovine cene TonCapy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TonCapy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TonCapy ter zgodovinski promet TCAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TonCapy, od začetne cene TonCapy do najnovejših cenovnih podatkov TCAPY. Naše orodje za zgodovino cene TCAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije