Slika sredstva TCAPY
TCAPYTonCapy
€0.0₆1931
0.45%
1D

TonCapy (TCAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆1932€0.0₆1932€0.0₆1929€0.0₆1931€14,300€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1935€0.0₆1935€0.0₆1932€0.0₆1932€13,187€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1934€0.0₆1935€0.0₆1933€0.0₆1935€14,168€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1934€0.0₆1935€0.0₆1933€0.0₆1934€14,415€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1923€0.0₆1934€0.0₆1923€0.0₆1934€12,784€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1936€0.0₆1936€0.0₆1891€0.0₆1923€12,603€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1934€0.0₆1939€0.0₆1922€0.0₆1936€13,557€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1937€0.0₆1937€0.0₆1924€0.0₆1934€12,478€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1941€0.0₆1941€0.0₆1932€0.0₆1937€20,771€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1924€0.0₆1942€0.0₆1880€0.0₆1941€13,822€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1924€0.0₆1943€0.0₆1924€0.0₆1942€11,687€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1941€0.0₆1942€0.0₆1924€0.0₆1924€14,203€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1937€0.0₆1941€0.0₆1936€0.0₆1941€13,681€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1924€0.0₆1942€0.0₆1882€0.0₆1937€13,508€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1942€0.0₆1943€0.0₆1924€0.0₆1924€9,194.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1943€0.0₆1944€0.0₆1933€0.0₆1941€12,266€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1943€0.0₆1944€0.0₆1924€0.0₆1943€13,489€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1938€0.0₆1945€0.0₆1933€0.0₆1943€14,391€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1944€0.0₆1945€0.0₆1937€0.0₆1938€17,438€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1949€0.0₆1955€0.0₆1880€0.0₆1944€24,963€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1951€0.0₆1951€0.0₆1932€0.0₆1949€30,524€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1933€0.0₆1955€0.0₆1932€0.0₆1951€18,042€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1955€0.0₆1955€0.0₆1933€0.0₆1933€16,973€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1933€0.0₆1955€0.0₆1933€0.0₆1955€22,154€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1951€0.0₆1968€0.0₆1933€0.0₆1933€18,042€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1969€0.0₆1970€0.0₆1951€0.0₆1951€33,652€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1964€0.0₆2003€0.0₆1925€0.0₆1969€20,283€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1963€0.0₆1968€0.0₆1963€0.0₆1964€18,694€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2006€0.0₆2006€0.0₆1925€0.0₆1963€18,274€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2012€0.0₆2012€0.0₆1994€0.0₆2006€18,103€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2014€0.0₆2014€0.0₆2003€0.0₆2012€18,432€0.00

Pridobite celovit pregled zgodovine cene TonCapy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TonCapy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TonCapy ter zgodovinski promet TCAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TonCapy, od začetne cene TonCapy do najnovejših cenovnih podatkov TCAPY. Naše orodje za zgodovino cene TCAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije