Slika sredstva TCAPY
TCAPYTonCapy
€0.0₆1933
0.37%
1D

TonCapy (TCAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆1934€0.0₆1934€0.0₆1931€0.0₆1933€14,315€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1937€0.0₆1937€0.0₆1934€0.0₆1934€13,201€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1936€0.0₆1937€0.0₆1935€0.0₆1937€14,183€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1936€0.0₆1937€0.0₆1935€0.0₆1936€14,430€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1925€0.0₆1936€0.0₆1925€0.0₆1936€12,797€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1938€0.0₆1938€0.0₆1893€0.0₆1925€12,616€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1936€0.0₆1941€0.0₆1924€0.0₆1938€13,571€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1939€0.0₆1939€0.0₆1926€0.0₆1936€12,491€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1943€0.0₆1943€0.0₆1934€0.0₆1939€20,792€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1926€0.0₆1944€0.0₆1882€0.0₆1943€13,836€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1926€0.0₆1945€0.0₆1926€0.0₆1944€11,699€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1943€0.0₆1944€0.0₆1926€0.0₆1926€14,218€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1939€0.0₆1943€0.0₆1938€0.0₆1943€13,695€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1926€0.0₆1944€0.0₆1884€0.0₆1939€13,522€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1944€0.0₆1945€0.0₆1926€0.0₆1926€9,204.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1945€0.0₆1946€0.0₆1935€0.0₆1943€12,279€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1945€0.0₆1946€0.0₆1926€0.0₆1945€13,503€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1940€0.0₆1947€0.0₆1935€0.0₆1945€14,406€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1946€0.0₆1947€0.0₆1939€0.0₆1940€17,456€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1951€0.0₆1957€0.0₆1882€0.0₆1946€24,989€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1953€0.0₆1953€0.0₆1934€0.0₆1951€30,555€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1935€0.0₆1957€0.0₆1934€0.0₆1953€18,061€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1957€0.0₆1957€0.0₆1935€0.0₆1935€16,990€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1935€0.0₆1957€0.0₆1935€0.0₆1957€22,177€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1953€0.0₆1970€0.0₆1935€0.0₆1935€18,061€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1971€0.0₆1972€0.0₆1953€0.0₆1953€33,686€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1966€0.0₆2005€0.0₆1927€0.0₆1971€20,304€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1965€0.0₆1970€0.0₆1965€0.0₆1966€18,713€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2009€0.0₆2009€0.0₆1927€0.0₆1965€18,293€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2014€0.0₆2014€0.0₆1996€0.0₆2009€18,122€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2016€0.0₆2016€0.0₆2005€0.0₆2014€18,451€0.00

Pridobite celovit pregled zgodovine cene TonCapy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TonCapy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TonCapy ter zgodovinski promet TCAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TonCapy, od začetne cene TonCapy do najnovejših cenovnih podatkov TCAPY. Naše orodje za zgodovino cene TCAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije