Slika sredstva TCAPY
TCAPYTonCapy
€0.0₆1903
-0.16%
1D

TonCapy (TCAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1917€0.0₆1917€0.0₆1903€0.0₆1913€12,347€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1921€0.0₆1921€0.0₆1912€0.0₆1917€20,553€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1904€0.0₆1922€0.0₆1860€0.0₆1921€13,676€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1904€0.0₆1922€0.0₆1904€0.0₆1921€11,564€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1921€0.0₆1921€0.0₆1903€0.0₆1904€14,054€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1917€0.0₆1921€0.0₆1915€0.0₆1921€13,537€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1904€0.0₆1921€0.0₆1862€0.0₆1917€13,366€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1921€0.0₆1922€0.0₆1904€0.0₆1904€9,097.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1922€0.0₆1923€0.0₆1912€0.0₆1921€12,137€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1923€0.0₆1923€0.0₆1904€0.0₆1922€13,347€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1918€0.0₆1925€0.0₆1913€0.0₆1923€14,240€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1923€0.0₆1925€0.0₆1917€0.0₆1918€17,255€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1929€0.0₆1935€0.0₆1860€0.0₆1923€24,701€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1930€0.0₆1930€0.0₆1912€0.0₆1929€30,203€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1912€0.0₆1934€0.0₆1912€0.0₆1930€17,852€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1934€0.0₆1934€0.0₆1912€0.0₆1912€16,794€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1913€0.0₆1934€0.0₆1913€0.0₆1934€21,921€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1931€0.0₆1948€0.0₆1913€0.0₆1913€17,852€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1949€0.0₆1949€0.0₆1931€0.0₆1931€33,298€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1943€0.0₆1982€0.0₆1904€0.0₆1949€20,069€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1942€0.0₆1947€0.0₆1942€0.0₆1943€18,497€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1985€0.0₆1985€0.0₆1905€0.0₆1942€18,082€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1991€0.0₆1991€0.0₆1973€0.0₆1985€17,913€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1993€0.0₆1993€0.0₆1982€0.0₆1991€18,238€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1984€0.0₆1993€0.0₆1974€0.0₆1993€21,281€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1990€0.0₆1994€0.0₆1982€0.0₆1984€14,999€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1991€0.0₆1993€0.0₆1973€0.0₆1990€16,324€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1984€0.0₆1992€0.0₆1972€0.0₆1991€20,139€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2164€0.0₆2164€0.0₆1930€0.0₆1984€18,949€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2156€0.0₆2170€0.0₆2075€0.0₆2164€18,783€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2162€0.0₆2163€0.0₆2144€0.0₆2156€18,326€0.00

Pridobite celovit pregled zgodovine cene TonCapy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TonCapy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TonCapy ter zgodovinski promet TCAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TonCapy, od začetne cene TonCapy do najnovejših cenovnih podatkov TCAPY. Naše orodje za zgodovino cene TCAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije