Slika sredstva TCAPY
TCAPYTonCapy
€0.0₆1926
0.06%
1D

TonCapy (TCAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1926€0.0₆1926€0.0₆1925€0.0₆1926€14,105€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1925€0.0₆1927€0.0₆1925€0.0₆1926€14,351€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1914€0.0₆1925€0.0₆1914€0.0₆1925€12,727€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1927€0.0₆1927€0.0₆1883€0.0₆1914€12,547€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1925€0.0₆1931€0.0₆1914€0.0₆1927€13,496€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1929€0.0₆1929€0.0₆1915€0.0₆1925€12,423€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1932€0.0₆1933€0.0₆1924€0.0₆1929€20,678€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1916€0.0₆1934€0.0₆1871€0.0₆1932€13,760€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1916€0.0₆1934€0.0₆1915€0.0₆1933€11,635€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1933€0.0₆1933€0.0₆1915€0.0₆1916€14,140€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1929€0.0₆1933€0.0₆1927€0.0₆1933€13,620€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1916€0.0₆1933€0.0₆1874€0.0₆1929€13,448€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1933€0.0₆1934€0.0₆1916€0.0₆1916€9,153.55€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1934€0.0₆1935€0.0₆1924€0.0₆1933€12,212€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1934€0.0₆1935€0.0₆1916€0.0₆1934€13,429€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1930€0.0₆1936€0.0₆1925€0.0₆1934€14,327€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1935€0.0₆1937€0.0₆1929€0.0₆1930€17,360€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1940€0.0₆1946€0.0₆1872€0.0₆1935€24,852€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1942€0.0₆1942€0.0₆1924€0.0₆1940€30,388€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1924€0.0₆1946€0.0₆1924€0.0₆1942€17,962€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1946€0.0₆1946€0.0₆1924€0.0₆1924€16,897€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1925€0.0₆1946€0.0₆1925€0.0₆1946€22,055€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1943€0.0₆1960€0.0₆1925€0.0₆1925€17,962€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1961€0.0₆1961€0.0₆1943€0.0₆1943€33,502€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1955€0.0₆1994€0.0₆1916€0.0₆1961€20,192€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1954€0.0₆1959€0.0₆1954€0.0₆1955€18,610€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1998€0.0₆1998€0.0₆1916€0.0₆1954€18,193€0.00
Aug 24, 2026Aug 25, 2026€0.0₆2003€0.0₆2003€0.0₆1985€0.0₆1998€18,023€0.00
Aug 23, 2026Aug 24, 2026€0.0₆2005€0.0₆2005€0.0₆1994€0.0₆2003€18,350€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1997€0.0₆2005€0.0₆1986€0.0₆2005€21,411€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2002€0.0₆2006€0.0₆1994€0.0₆1997€15,091€0.00

Pridobite celovit pregled zgodovine cene TonCapy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TonCapy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TonCapy ter zgodovinski promet TCAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TonCapy, od začetne cene TonCapy do najnovejših cenovnih podatkov TCAPY. Naše orodje za zgodovino cene TCAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije