Slika sredstva TCAPY
TCAPYTonCapy
€0.0₆1732
-2.78%
1D

TonCapy (TCAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆1849€0.0₆1850€0.0₆1706€0.0₆1755€11,660€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1935€0.0₆1936€0.0₆1801€0.0₆1850€13,963€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1936€0.0₆1936€0.0₆1933€0.0₆1936€14,331€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1939€0.0₆1939€0.0₆1936€0.0₆1936€13,216€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1939€0.0₆1939€0.0₆1938€0.0₆1939€14,199€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1938€0.0₆1940€0.0₆1937€0.0₆1939€14,447€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1927€0.0₆1938€0.0₆1927€0.0₆1938€12,811€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1940€0.0₆1940€0.0₆1895€0.0₆1927€12,630€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1938€0.0₆1943€0.0₆1927€0.0₆1940€13,586€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1942€0.0₆1942€0.0₆1928€0.0₆1938€12,505€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1945€0.0₆1945€0.0₆1936€0.0₆1942€20,816€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1928€0.0₆1946€0.0₆1884€0.0₆1945€13,852€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1928€0.0₆1947€0.0₆1928€0.0₆1946€11,713€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1946€0.0₆1946€0.0₆1928€0.0₆1928€14,234€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1941€0.0₆1946€0.0₆1940€0.0₆1945€13,711€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1929€0.0₆1946€0.0₆1886€0.0₆1941€13,538€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1946€0.0₆1947€0.0₆1929€0.0₆1929€9,214.51€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1947€0.0₆1948€0.0₆1937€0.0₆1946€12,293€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1947€0.0₆1948€0.0₆1929€0.0₆1947€13,519€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1942€0.0₆1949€0.0₆1937€0.0₆1947€14,422€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1948€0.0₆1950€0.0₆1941€0.0₆1942€17,476€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1953€0.0₆1959€0.0₆1884€0.0₆1948€25,018€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1955€0.0₆1955€0.0₆1937€0.0₆1953€30,590€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1937€0.0₆1959€0.0₆1937€0.0₆1955€18,081€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1959€0.0₆1959€0.0₆1937€0.0₆1937€17,010€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1937€0.0₆1959€0.0₆1937€0.0₆1959€22,202€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1956€0.0₆1973€0.0₆1937€0.0₆1937€18,081€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1974€0.0₆1974€0.0₆1956€0.0₆1956€33,725€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1968€0.0₆2008€0.0₆1929€0.0₆1974€20,327€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1967€0.0₆1972€0.0₆1967€0.0₆1968€18,734€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2011€0.0₆2011€0.0₆1929€0.0₆1967€18,314€0.00

Pridobite celovit pregled zgodovine cene TonCapy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TonCapy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TonCapy ter zgodovinski promet TCAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TonCapy, od začetne cene TonCapy do najnovejših cenovnih podatkov TCAPY. Naše orodje za zgodovino cene TCAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije