Slika sredstva TCAPY
TCAPYTonCapy
€0.0₆1916
0.51%
1D

TonCapy (TCAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆1919€0.0₆1919€0.0₆1905€0.0₆1915€12,358€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1922€0.0₆1923€0.0₆1914€0.0₆1919€20,572€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1906€0.0₆1924€0.0₆1862€0.0₆1922€13,689€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1906€0.0₆1924€0.0₆1906€0.0₆1923€11,575€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1923€0.0₆1923€0.0₆1905€0.0₆1906€14,067€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1919€0.0₆1923€0.0₆1917€0.0₆1923€13,550€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1906€0.0₆1923€0.0₆1864€0.0₆1919€13,379€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1923€0.0₆1924€0.0₆1906€0.0₆1906€9,106.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1924€0.0₆1925€0.0₆1914€0.0₆1923€12,149€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1924€0.0₆1925€0.0₆1906€0.0₆1924€13,360€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1920€0.0₆1926€0.0₆1915€0.0₆1924€14,253€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1925€0.0₆1927€0.0₆1919€0.0₆1920€17,270€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1930€0.0₆1936€0.0₆1862€0.0₆1925€24,724€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1932€0.0₆1932€0.0₆1914€0.0₆1930€30,231€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1914€0.0₆1936€0.0₆1914€0.0₆1932€17,869€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1936€0.0₆1936€0.0₆1914€0.0₆1914€16,810€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1915€0.0₆1936€0.0₆1915€0.0₆1936€21,941€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1933€0.0₆1949€0.0₆1915€0.0₆1915€17,869€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1951€0.0₆1951€0.0₆1933€0.0₆1933€33,329€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1945€0.0₆1984€0.0₆1906€0.0₆1951€20,088€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1944€0.0₆1949€0.0₆1944€0.0₆1945€18,514€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1987€0.0₆1987€0.0₆1907€0.0₆1944€18,099€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1993€0.0₆1993€0.0₆1975€0.0₆1987€17,930€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1995€0.0₆1995€0.0₆1984€0.0₆1993€18,255€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1986€0.0₆1995€0.0₆1976€0.0₆1995€21,300€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1992€0.0₆1996€0.0₆1984€0.0₆1986€15,013€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1993€0.0₆1994€0.0₆1974€0.0₆1992€16,340€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1986€0.0₆1993€0.0₆1974€0.0₆1993€20,157€0.00
Aug 18, 2026Aug 19, 2026€0.0₆2166€0.0₆2166€0.0₆1932€0.0₆1986€18,967€0.00
Aug 17, 2026Aug 18, 2026€0.0₆2158€0.0₆2172€0.0₆2077€0.0₆2166€18,801€0.00
Aug 16, 2026Aug 17, 2026€0.0₆2164€0.0₆2165€0.0₆2146€0.0₆2158€18,343€0.00

Pridobite celovit pregled zgodovine cene TonCapy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TonCapy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TonCapy ter zgodovinski promet TCAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TonCapy, od začetne cene TonCapy do najnovejših cenovnih podatkov TCAPY. Naše orodje za zgodovino cene TCAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije