Slika sredstva TCAPY
TCAPYTonCapy
€0.0₇4270
-0.10%
1D

TonCapy (TCAPY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₇4270€0.0₇4270€0.0₇4270€0.0₇4270€133.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4270€0.0₇4270€0.0₇4270€0.0₇4270€133.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4270€0.0₇4270€0.0₇4270€0.0₇4270€133.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4270€0.0₇4270€0.0₇4270€0.0₇4270€133.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4270€0.0₇4270€0.0₇4270€0.0₇4270€133.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4271€0.0₇4271€0.0₇4270€0.0₇4270€133.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8817€0.0₆1112€0.0₇4270€0.0₇4271€135.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8713€0.0₆1111€0.0₇7367€0.0₇8817€191.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1220€0.0₆1379€0.0₇7709€0.0₇8714€319.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1115€0.0₆1780€0.0₇4470€0.0₆1220€155.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1158€0.0₆1164€0.0₆1115€0.0₆1115€73.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1018€0.0₆1385€0.0₆1018€0.0₆1158€131.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9303€0.0₆1122€0.0₇9001€0.0₆1018€210.72€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1058€0.0₆1478€0.0₇9195€0.0₇9303€498.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1021€0.0₆1469€0.0₇9789€0.0₆1058€320.90€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1335€0.0₆1335€0.0₆1021€0.0₆1021€735.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1471€0.0₆1674€0.0₆1335€0.0₆1335€1,419.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1437€0.0₆1648€0.0₆1389€0.0₆1471€478.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1624€0.0₆1624€0.0₆1374€0.0₆1437€2,651.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1716€0.0₆1717€0.0₆1602€0.0₆1624€11,014€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1783€0.0₆1786€0.0₆1663€0.0₆1716€9,063.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1879€0.0₆1879€0.0₆1733€0.0₆1783€12,152€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1966€0.0₆1966€0.0₆1829€0.0₆1879€14,183€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1967€0.0₆1967€0.0₆1963€0.0₆1966€14,557€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1969€0.0₆1969€0.0₆1966€0.0₆1967€13,424€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1969€0.0₆1969€0.0₆1968€0.0₆1969€14,422€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1968€0.0₆1970€0.0₆1968€0.0₆1969€14,674€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1957€0.0₆1968€0.0₆1957€0.0₆1968€13,013€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1971€0.0₆1971€0.0₆1925€0.0₆1957€12,887€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1968€0.0₆1974€0.0₆1957€0.0₆1971€13,800€0.00

Pridobite celovit pregled zgodovine cene TonCapy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TonCapy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TonCapy ter zgodovinski promet TCAPY in tržno kapitalizacijo.

Spremljajte celotno zgodovino TonCapy, od začetne cene TonCapy do najnovejših cenovnih podatkov TCAPY. Naše orodje za zgodovino cene TCAPY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije