Slika sredstva TCAT
TCATTon Cat
€0.0001073
-0.05%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.62€65,604
Sep 17, 2026Sep 18, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.62€65,604
Sep 16, 2026Sep 17, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.62€65,604
Sep 15, 2026Sep 16, 2026€0.0001012€0.0001089€0.0001012€0.0001073€243.53€65,708
Sep 14, 2026Sep 15, 2026€0.0001012€0.0001012€0.0001012€0.0001012€10.51€61,902
Sep 13, 2026Sep 14, 2026€0.0001012€0.0001012€0.0001012€0.0001012€10.51€61,902
Sep 12, 2026Sep 13, 2026€0.0001011€0.0001022€0.0001004€0.0001012€19.48€61,827
Sep 11, 2026Sep 12, 2026€0.0001037€0.0001039€0.00009979€0.0001010€22.46€62,357
Sep 10, 2026Sep 11, 2026€0.0001037€0.0001037€0.0001037€0.0001037€1.04€63,402
Sep 9, 2026Sep 10, 2026€0.0001042€0.0001045€0.0001031€0.0001037€1.04€63,413
Sep 8, 2026Sep 9, 2026€0.0001053€0.0001071€0.0001034€0.0001037€3.89€64,307
Sep 7, 2026Sep 8, 2026€0.0001098€0.0001099€0.0001042€0.0001053€50.85€65,659
Sep 6, 2026Sep 7, 2026€0.0001090€0.0001098€0.0001073€0.0001098€27.74€66,373
Sep 5, 2026Sep 6, 2026€0.0001062€0.0001103€0.0001061€0.0001090€85.55€66,459
Sep 4, 2026Sep 5, 2026€0.0001074€0.0001086€0.0001043€0.0001063€469.44€65,137
Sep 3, 2026Sep 4, 2026€0.0001073€0.0001142€0.0001048€0.0001074€1,846.94€65,604
Sep 2, 2026Sep 3, 2026€0.0001497€0.0001497€0.0001009€0.0001073€834.29€76,571
Sep 1, 2026Sep 2, 2026€0.0001497€0.0001497€0.0001497€0.0001497€23.14€91,521
Aug 31, 2026Sep 1, 2026€0.0001504€0.0001521€0.0001494€0.0001497€23.86€91,952
Aug 30, 2026Aug 31, 2026€0.0001496€0.0001523€0.0001462€0.0001504€20.16€91,864
Aug 29, 2026Aug 30, 2026€0.0001502€0.0001514€0.0001487€0.0001496€312.60€91,797
Aug 28, 2026Aug 29, 2026€0.0001580€0.0001621€0.0001493€0.0001505€118.51€95,540
Aug 27, 2026Aug 28, 2026€0.0001576€0.0001631€0.0001534€0.0001580€1,351.69€96,802
Aug 26, 2026Aug 27, 2026€0.0001856€0.0001867€0.0001549€0.0001573€2,723.69€106,690
Aug 25, 2026Aug 26, 2026€0.0001860€0.0002018€0.0001851€0.0001852€11,334€118,105
Aug 24, 2026Aug 25, 2026€0.0001468€0.0001865€0.0001428€0.0001860€1,354.63€90,209
Aug 23, 2026Aug 24, 2026€0.0001381€0.0001505€0.0001370€0.0001435€730.19€87,629
Aug 22, 2026Aug 23, 2026€0.0001356€0.0001469€0.0001334€0.0001381€235.62€86,550
Aug 21, 2026Aug 22, 2026€0.0001198€0.0001393€0.0001198€0.0001353€180.74€80,397
Aug 20, 2026Aug 21, 2026€0.0001198€0.0001198€0.0001198€0.0001198€149.16€73,228
Aug 19, 2026Aug 20, 2026€0.0001198€0.0001200€0.0001191€0.0001198€149.28€73,212

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije