Slika sredstva TCAT
TCATTon Cat
€0.0001134
5.65%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.67€65,615
Sep 18, 2026Sep 19, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.67€65,615
Sep 17, 2026Sep 18, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.67€65,615
Sep 16, 2026Sep 17, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.67€65,615
Sep 15, 2026Sep 16, 2026€0.0001013€0.0001089€0.0001013€0.0001073€243.57€65,719
Sep 14, 2026Sep 15, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,913
Sep 13, 2026Sep 14, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,913
Sep 12, 2026Sep 13, 2026€0.0001011€0.0001022€0.0001004€0.0001013€19.48€61,837
Sep 11, 2026Sep 12, 2026€0.0001037€0.0001040€0.00009981€0.0001011€22.47€62,368
Sep 10, 2026Sep 11, 2026€0.0001037€0.0001037€0.0001037€0.0001037€1.04€63,413
Sep 9, 2026Sep 10, 2026€0.0001043€0.0001045€0.0001031€0.0001037€1.04€63,424
Sep 8, 2026Sep 9, 2026€0.0001054€0.0001072€0.0001034€0.0001038€3.89€64,318
Sep 7, 2026Sep 8, 2026€0.0001098€0.0001099€0.0001042€0.0001054€50.86€65,671
Sep 6, 2026Sep 7, 2026€0.0001090€0.0001098€0.0001073€0.0001098€27.74€66,385
Sep 5, 2026Sep 6, 2026€0.0001062€0.0001104€0.0001061€0.0001090€85.56€66,470
Sep 4, 2026Sep 5, 2026€0.0001074€0.0001086€0.0001043€0.0001063€469.52€65,148
Sep 3, 2026Sep 4, 2026€0.0001073€0.0001142€0.0001048€0.0001074€1,847.26€65,615
Sep 2, 2026Sep 3, 2026€0.0001497€0.0001497€0.0001009€0.0001073€834.43€76,585
Sep 1, 2026Sep 2, 2026€0.0001497€0.0001497€0.0001497€0.0001497€23.15€91,536
Aug 31, 2026Sep 1, 2026€0.0001504€0.0001521€0.0001494€0.0001497€23.86€91,967
Aug 30, 2026Aug 31, 2026€0.0001496€0.0001524€0.0001463€0.0001504€20.16€91,879
Aug 29, 2026Aug 30, 2026€0.0001502€0.0001515€0.0001487€0.0001497€312.66€91,813
Aug 28, 2026Aug 29, 2026€0.0001580€0.0001621€0.0001493€0.0001505€118.53€95,556
Aug 27, 2026Aug 28, 2026€0.0001576€0.0001631€0.0001534€0.0001580€1,351.92€96,818
Aug 26, 2026Aug 27, 2026€0.0001856€0.0001867€0.0001549€0.0001573€2,724.16€106,709
Aug 25, 2026Aug 26, 2026€0.0001860€0.0002018€0.0001851€0.0001852€11,336€118,125
Aug 24, 2026Aug 25, 2026€0.0001468€0.0001865€0.0001428€0.0001860€1,354.86€90,224
Aug 23, 2026Aug 24, 2026€0.0001382€0.0001505€0.0001370€0.0001435€730.32€87,644
Aug 22, 2026Aug 23, 2026€0.0001356€0.0001470€0.0001334€0.0001382€235.66€86,565
Aug 21, 2026Aug 22, 2026€0.0001198€0.0001393€0.0001198€0.0001354€180.77€80,411
Aug 20, 2026Aug 21, 2026€0.0001198€0.0001198€0.0001198€0.0001198€149.19€73,240

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije