Slika sredstva TCAT
TCATTon Cat
€0.0001128
5.10%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001073€0.0001143€0.0001073€0.0001128€194.55€67,586
Sep 19, 2026Sep 20, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.72€65,627
Sep 18, 2026Sep 19, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.72€65,627
Sep 17, 2026Sep 18, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.72€65,627
Sep 16, 2026Sep 17, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.72€65,627
Sep 15, 2026Sep 16, 2026€0.0001013€0.0001090€0.0001013€0.0001073€243.62€65,731
Sep 14, 2026Sep 15, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,924
Sep 13, 2026Sep 14, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,924
Sep 12, 2026Sep 13, 2026€0.0001011€0.0001022€0.0001004€0.0001013€19.49€61,849
Sep 11, 2026Sep 12, 2026€0.0001037€0.0001040€0.00009983€0.0001011€22.47€62,379
Sep 10, 2026Sep 11, 2026€0.0001037€0.0001037€0.0001037€0.0001037€1.04€63,424
Sep 9, 2026Sep 10, 2026€0.0001043€0.0001045€0.0001031€0.0001037€1.04€63,435
Sep 8, 2026Sep 9, 2026€0.0001054€0.0001072€0.0001034€0.0001038€3.89€64,330
Sep 7, 2026Sep 8, 2026€0.0001098€0.0001099€0.0001042€0.0001054€50.87€65,683
Sep 6, 2026Sep 7, 2026€0.0001090€0.0001098€0.0001073€0.0001098€27.75€66,397
Sep 5, 2026Sep 6, 2026€0.0001063€0.0001104€0.0001061€0.0001090€85.58€66,482
Sep 4, 2026Sep 5, 2026€0.0001074€0.0001086€0.0001043€0.0001063€469.61€65,160
Sep 3, 2026Sep 4, 2026€0.0001074€0.0001142€0.0001048€0.0001074€1,847.60€65,627
Sep 2, 2026Sep 3, 2026€0.0001497€0.0001497€0.0001009€0.0001074€834.58€76,599
Sep 1, 2026Sep 2, 2026€0.0001497€0.0001497€0.0001497€0.0001497€23.15€91,553
Aug 31, 2026Sep 1, 2026€0.0001504€0.0001521€0.0001494€0.0001497€23.87€91,984
Aug 30, 2026Aug 31, 2026€0.0001496€0.0001524€0.0001463€0.0001504€20.17€91,896
Aug 29, 2026Aug 30, 2026€0.0001502€0.0001515€0.0001487€0.0001497€312.72€91,830
Aug 28, 2026Aug 29, 2026€0.0001580€0.0001621€0.0001493€0.0001505€118.55€95,574
Aug 27, 2026Aug 28, 2026€0.0001577€0.0001631€0.0001534€0.0001580€1,352.17€96,836
Aug 26, 2026Aug 27, 2026€0.0001856€0.0001867€0.0001550€0.0001573€2,724.66€106,728
Aug 25, 2026Aug 26, 2026€0.0001861€0.0002018€0.0001851€0.0001852€11,338€118,147
Aug 24, 2026Aug 25, 2026€0.0001468€0.0001865€0.0001429€0.0001861€1,355.11€90,241
Aug 23, 2026Aug 24, 2026€0.0001382€0.0001506€0.0001370€0.0001435€730.45€87,660
Aug 22, 2026Aug 23, 2026€0.0001357€0.0001470€0.0001334€0.0001382€235.70€86,581
Aug 21, 2026Aug 22, 2026€0.0001198€0.0001394€0.0001198€0.0001354€180.81€80,426

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije