Slika sredstva TCAT
TCATTon Cat
€0.0001128
5.14%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001074€0.0001144€0.0001074€0.0001128€194.64€67,617
Sep 19, 2026Sep 20, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.84€65,657
Sep 18, 2026Sep 19, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.84€65,657
Sep 17, 2026Sep 18, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.84€65,657
Sep 16, 2026Sep 17, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.84€65,657
Sep 15, 2026Sep 16, 2026€0.0001013€0.0001090€0.0001013€0.0001074€243.73€65,761
Sep 14, 2026Sep 15, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,953
Sep 13, 2026Sep 14, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,953
Sep 12, 2026Sep 13, 2026€0.0001011€0.0001023€0.0001005€0.0001013€19.50€61,877
Sep 11, 2026Sep 12, 2026€0.0001038€0.0001040€0.00009987€0.0001011€22.48€62,408
Sep 10, 2026Sep 11, 2026€0.0001038€0.0001038€0.0001038€0.0001038€1.04€63,454
Sep 9, 2026Sep 10, 2026€0.0001043€0.0001046€0.0001032€0.0001038€1.04€63,465
Sep 8, 2026Sep 9, 2026€0.0001054€0.0001072€0.0001035€0.0001038€3.89€64,360
Sep 7, 2026Sep 8, 2026€0.0001099€0.0001100€0.0001043€0.0001054€50.89€65,713
Sep 6, 2026Sep 7, 2026€0.0001091€0.0001099€0.0001074€0.0001099€27.76€66,427
Sep 5, 2026Sep 6, 2026€0.0001063€0.0001104€0.0001062€0.0001091€85.62€66,513
Sep 4, 2026Sep 5, 2026€0.0001074€0.0001087€0.0001044€0.0001064€469.83€65,190
Sep 3, 2026Sep 4, 2026€0.0001074€0.0001143€0.0001049€0.0001074€1,848.45€65,658
Sep 2, 2026Sep 3, 2026€0.0001498€0.0001498€0.0001010€0.0001074€834.97€76,634
Sep 1, 2026Sep 2, 2026€0.0001498€0.0001498€0.0001498€0.0001498€23.16€91,595
Aug 31, 2026Sep 1, 2026€0.0001505€0.0001522€0.0001495€0.0001498€23.88€92,027
Aug 30, 2026Aug 31, 2026€0.0001497€0.0001524€0.0001464€0.0001505€20.18€91,939
Aug 29, 2026Aug 30, 2026€0.0001503€0.0001516€0.0001488€0.0001498€312.86€91,872
Aug 28, 2026Aug 29, 2026€0.0001581€0.0001622€0.0001494€0.0001506€118.60€95,618
Aug 27, 2026Aug 28, 2026€0.0001577€0.0001632€0.0001535€0.0001581€1,352.79€96,881
Aug 26, 2026Aug 27, 2026€0.0001857€0.0001868€0.0001550€0.0001574€2,725.91€106,777
Aug 25, 2026Aug 26, 2026€0.0001861€0.0002019€0.0001852€0.0001853€11,343€118,201
Aug 24, 2026Aug 25, 2026€0.0001469€0.0001866€0.0001429€0.0001861€1,355.73€90,282
Aug 23, 2026Aug 24, 2026€0.0001382€0.0001506€0.0001371€0.0001436€730.79€87,701
Aug 22, 2026Aug 23, 2026€0.0001357€0.0001471€0.0001335€0.0001382€235.81€86,620
Aug 21, 2026Aug 22, 2026€0.0001199€0.0001394€0.0001199€0.0001354€180.89€80,463

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije