Slika sredstva TCAT
TCATTon Cat
€0.0001127
5.08%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001073€0.0001143€0.0001073€0.0001127€194.48€67,563
Sep 19, 2026Sep 20, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.63€65,605
Sep 18, 2026Sep 19, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.63€65,605
Sep 17, 2026Sep 18, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.63€65,605
Sep 16, 2026Sep 17, 2026€0.0001073€0.0001073€0.0001073€0.0001073€265.63€65,605
Sep 15, 2026Sep 16, 2026€0.0001012€0.0001089€0.0001012€0.0001073€243.54€65,708
Sep 14, 2026Sep 15, 2026€0.0001012€0.0001012€0.0001012€0.0001012€10.51€61,903
Sep 13, 2026Sep 14, 2026€0.0001012€0.0001012€0.0001012€0.0001012€10.51€61,903
Sep 12, 2026Sep 13, 2026€0.0001011€0.0001022€0.0001004€0.0001012€19.48€61,827
Sep 11, 2026Sep 12, 2026€0.0001037€0.0001039€0.00009979€0.0001010€22.46€62,358
Sep 10, 2026Sep 11, 2026€0.0001037€0.0001037€0.0001037€0.0001037€1.04€63,403
Sep 9, 2026Sep 10, 2026€0.0001042€0.0001045€0.0001031€0.0001037€1.04€63,414
Sep 8, 2026Sep 9, 2026€0.0001053€0.0001071€0.0001034€0.0001037€3.89€64,308
Sep 7, 2026Sep 8, 2026€0.0001098€0.0001099€0.0001042€0.0001053€50.85€65,660
Sep 6, 2026Sep 7, 2026€0.0001090€0.0001098€0.0001073€0.0001098€27.74€66,374
Sep 5, 2026Sep 6, 2026€0.0001062€0.0001104€0.0001061€0.0001090€85.55€66,459
Sep 4, 2026Sep 5, 2026€0.0001074€0.0001086€0.0001043€0.0001063€469.45€65,138
Sep 3, 2026Sep 4, 2026€0.0001073€0.0001142€0.0001048€0.0001074€1,846.96€65,605
Sep 2, 2026Sep 3, 2026€0.0001497€0.0001497€0.0001009€0.0001073€834.30€76,572
Sep 1, 2026Sep 2, 2026€0.0001497€0.0001497€0.0001497€0.0001497€23.14€91,522
Aug 31, 2026Sep 1, 2026€0.0001504€0.0001521€0.0001494€0.0001497€23.86€91,953
Aug 30, 2026Aug 31, 2026€0.0001496€0.0001523€0.0001462€0.0001504€20.16€91,865
Aug 29, 2026Aug 30, 2026€0.0001502€0.0001514€0.0001487€0.0001496€312.61€91,798
Aug 28, 2026Aug 29, 2026€0.0001580€0.0001621€0.0001493€0.0001505€118.51€95,541
Aug 27, 2026Aug 28, 2026€0.0001576€0.0001631€0.0001534€0.0001580€1,351.70€96,803
Aug 26, 2026Aug 27, 2026€0.0001856€0.0001867€0.0001549€0.0001573€2,723.72€106,692
Aug 25, 2026Aug 26, 2026€0.0001860€0.0002018€0.0001851€0.0001852€11,334€118,106
Aug 24, 2026Aug 25, 2026€0.0001468€0.0001865€0.0001428€0.0001860€1,354.65€90,210
Aug 23, 2026Aug 24, 2026€0.0001381€0.0001505€0.0001370€0.0001435€730.20€87,630
Aug 22, 2026Aug 23, 2026€0.0001356€0.0001469€0.0001334€0.0001381€235.62€86,551
Aug 21, 2026Aug 22, 2026€0.0001198€0.0001393€0.0001198€0.0001353€180.74€80,398

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije