Slika sredstva TCAT
TCATTon Cat
€0.0001129
0.11%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001129€0.0001129€0.0001129€0.0001129€138.22€69,038
Sep 20, 2026Sep 21, 2026€0.0001075€0.0001144€0.0001075€0.0001129€194.77€67,664
Sep 19, 2026Sep 20, 2026€0.0001075€0.0001075€0.0001075€0.0001075€266.02€65,703
Sep 18, 2026Sep 19, 2026€0.0001075€0.0001075€0.0001075€0.0001075€266.02€65,703
Sep 17, 2026Sep 18, 2026€0.0001075€0.0001075€0.0001075€0.0001075€266.02€65,703
Sep 16, 2026Sep 17, 2026€0.0001075€0.0001075€0.0001075€0.0001075€266.02€65,703
Sep 15, 2026Sep 16, 2026€0.0001014€0.0001091€0.0001014€0.0001075€243.90€65,807
Sep 14, 2026Sep 15, 2026€0.0001014€0.0001014€0.0001014€0.0001014€10.53€61,995
Sep 13, 2026Sep 14, 2026€0.0001014€0.0001014€0.0001014€0.0001014€10.53€61,995
Sep 12, 2026Sep 13, 2026€0.0001012€0.0001023€0.0001005€0.0001014€19.51€61,920
Sep 11, 2026Sep 12, 2026€0.0001038€0.0001041€0.00009994€0.0001012€22.50€62,451
Sep 10, 2026Sep 11, 2026€0.0001038€0.0001038€0.0001038€0.0001038€1.04€63,497
Sep 9, 2026Sep 10, 2026€0.0001044€0.0001046€0.0001032€0.0001038€1.04€63,508
Sep 8, 2026Sep 9, 2026€0.0001055€0.0001073€0.0001035€0.0001039€3.90€64,404
Sep 7, 2026Sep 8, 2026€0.0001100€0.0001100€0.0001043€0.0001055€50.93€65,758
Sep 6, 2026Sep 7, 2026€0.0001091€0.0001099€0.0001074€0.0001099€27.78€66,473
Sep 5, 2026Sep 6, 2026€0.0001064€0.0001105€0.0001062€0.0001091€85.68€66,559
Sep 4, 2026Sep 5, 2026€0.0001075€0.0001088€0.0001044€0.0001064€470.15€65,235
Sep 3, 2026Sep 4, 2026€0.0001075€0.0001144€0.0001049€0.0001075€1,849.72€65,703
Sep 2, 2026Sep 3, 2026€0.0001499€0.0001499€0.0001010€0.0001075€835.54€76,687
Sep 1, 2026Sep 2, 2026€0.0001499€0.0001499€0.0001499€0.0001499€23.18€91,658
Aug 31, 2026Sep 1, 2026€0.0001506€0.0001523€0.0001496€0.0001499€23.90€92,090
Aug 30, 2026Aug 31, 2026€0.0001498€0.0001526€0.0001465€0.0001506€20.19€92,002
Aug 29, 2026Aug 30, 2026€0.0001504€0.0001517€0.0001489€0.0001499€313.07€91,935
Aug 28, 2026Aug 29, 2026€0.0001582€0.0001623€0.0001495€0.0001507€118.69€95,683
Aug 27, 2026Aug 28, 2026€0.0001578€0.0001633€0.0001536€0.0001582€1,353.72€96,947
Aug 26, 2026Aug 27, 2026€0.0001859€0.0001869€0.0001551€0.0001575€2,727.79€106,851
Aug 25, 2026Aug 26, 2026€0.0001863€0.0002021€0.0001853€0.0001854€11,351€118,282
Aug 24, 2026Aug 25, 2026€0.0001470€0.0001867€0.0001430€0.0001863€1,356.67€90,345
Aug 23, 2026Aug 24, 2026€0.0001383€0.0001507€0.0001372€0.0001437€731.29€87,761
Aug 22, 2026Aug 23, 2026€0.0001358€0.0001472€0.0001336€0.0001383€235.97€86,680

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije