Slika sredstva TCAT
TCATTon Cat
€0.0001129
5.17%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001074€0.0001144€0.0001074€0.0001129€194.68€67,632
Sep 19, 2026Sep 20, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.90€65,673
Sep 18, 2026Sep 19, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.90€65,673
Sep 17, 2026Sep 18, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.90€65,673
Sep 16, 2026Sep 17, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.90€65,673
Sep 15, 2026Sep 16, 2026€0.0001013€0.0001090€0.0001013€0.0001074€243.79€65,776
Sep 14, 2026Sep 15, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,967
Sep 13, 2026Sep 14, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,967
Sep 12, 2026Sep 13, 2026€0.0001012€0.0001023€0.0001005€0.0001013€19.50€61,891
Sep 11, 2026Sep 12, 2026€0.0001038€0.0001040€0.00009990€0.0001011€22.49€62,422
Sep 10, 2026Sep 11, 2026€0.0001038€0.0001038€0.0001038€0.0001038€1.04€63,468
Sep 9, 2026Sep 10, 2026€0.0001044€0.0001046€0.0001032€0.0001038€1.04€63,479
Sep 8, 2026Sep 9, 2026€0.0001054€0.0001072€0.0001035€0.0001038€3.89€64,375
Sep 7, 2026Sep 8, 2026€0.0001099€0.0001100€0.0001043€0.0001054€50.91€65,728
Sep 6, 2026Sep 7, 2026€0.0001091€0.0001099€0.0001074€0.0001099€27.77€66,442
Sep 5, 2026Sep 6, 2026€0.0001063€0.0001105€0.0001062€0.0001091€85.64€66,528
Sep 4, 2026Sep 5, 2026€0.0001075€0.0001087€0.0001044€0.0001064€469.93€65,205
Sep 3, 2026Sep 4, 2026€0.0001074€0.0001143€0.0001049€0.0001075€1,848.87€65,673
Sep 2, 2026Sep 3, 2026€0.0001498€0.0001498€0.0001010€0.0001074€835.16€76,651
Sep 1, 2026Sep 2, 2026€0.0001498€0.0001498€0.0001498€0.0001498€23.17€91,616
Aug 31, 2026Sep 1, 2026€0.0001505€0.0001522€0.0001495€0.0001498€23.88€92,048
Aug 30, 2026Aug 31, 2026€0.0001497€0.0001525€0.0001464€0.0001505€20.18€91,960
Aug 29, 2026Aug 30, 2026€0.0001503€0.0001516€0.0001488€0.0001498€312.93€91,893
Aug 28, 2026Aug 29, 2026€0.0001581€0.0001623€0.0001494€0.0001506€118.63€95,640
Aug 27, 2026Aug 28, 2026€0.0001578€0.0001632€0.0001535€0.0001581€1,353.10€96,903
Aug 26, 2026Aug 27, 2026€0.0001858€0.0001869€0.0001551€0.0001574€2,726.54€106,802
Aug 25, 2026Aug 26, 2026€0.0001862€0.0002020€0.0001852€0.0001854€11,346€118,228
Aug 24, 2026Aug 25, 2026€0.0001469€0.0001867€0.0001429€0.0001862€1,356.05€90,303
Aug 23, 2026Aug 24, 2026€0.0001383€0.0001507€0.0001371€0.0001436€730.95€87,721
Aug 22, 2026Aug 23, 2026€0.0001358€0.0001471€0.0001335€0.0001383€235.86€86,640
Aug 21, 2026Aug 22, 2026€0.0001199€0.0001395€0.0001199€0.0001355€180.93€80,481

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije