Slika sredstva TCAT
TCATTon Cat
€0.0001124
-0.17%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0001124€0.0001124€0.0001124€0.0001124€130.29€68,735
Sep 23, 2026Sep 24, 2026€0.0001136€0.0001148€0.0001122€0.0001124€133.03€69,052
Sep 22, 2026Sep 23, 2026€0.0001136€0.0001136€0.0001136€0.0001136€139.08€69,465
Sep 21, 2026Sep 22, 2026€0.0001136€0.0001136€0.0001136€0.0001136€139.08€69,465
Sep 20, 2026Sep 21, 2026€0.0001081€0.0001151€0.0001081€0.0001136€195.98€68,083
Sep 19, 2026Sep 20, 2026€0.0001081€0.0001081€0.0001081€0.0001081€267.67€66,110
Sep 18, 2026Sep 19, 2026€0.0001081€0.0001081€0.0001081€0.0001081€267.67€66,110
Sep 17, 2026Sep 18, 2026€0.0001081€0.0001081€0.0001081€0.0001081€267.67€66,110
Sep 16, 2026Sep 17, 2026€0.0001081€0.0001081€0.0001081€0.0001081€267.67€66,110
Sep 15, 2026Sep 16, 2026€0.0001020€0.0001098€0.0001020€0.0001081€245.41€66,214
Sep 14, 2026Sep 15, 2026€0.0001020€0.0001020€0.0001020€0.0001020€10.59€62,379
Sep 13, 2026Sep 14, 2026€0.0001020€0.0001020€0.0001020€0.0001020€10.59€62,379
Sep 12, 2026Sep 13, 2026€0.0001018€0.0001030€0.0001012€0.0001020€19.63€62,303
Sep 11, 2026Sep 12, 2026€0.0001045€0.0001047€0.0001006€0.0001018€22.64€62,838
Sep 10, 2026Sep 11, 2026€0.0001045€0.0001045€0.0001045€0.0001045€1.05€63,891
Sep 9, 2026Sep 10, 2026€0.0001050€0.0001053€0.0001039€0.0001045€1.05€63,902
Sep 8, 2026Sep 9, 2026€0.0001061€0.0001080€0.0001042€0.0001045€3.92€64,803
Sep 7, 2026Sep 8, 2026€0.0001106€0.0001107€0.0001050€0.0001061€51.25€66,165
Sep 6, 2026Sep 7, 2026€0.0001098€0.0001106€0.0001081€0.0001106€27.95€66,885
Sep 5, 2026Sep 6, 2026€0.0001070€0.0001112€0.0001069€0.0001098€86.21€66,971
Sep 4, 2026Sep 5, 2026€0.0001082€0.0001094€0.0001051€0.0001071€473.06€65,639
Sep 3, 2026Sep 4, 2026€0.0001081€0.0001151€0.0001056€0.0001082€1,861.18€66,110
Sep 2, 2026Sep 3, 2026€0.0001508€0.0001508€0.0001017€0.0001081€840.72€77,162
Sep 1, 2026Sep 2, 2026€0.0001508€0.0001508€0.0001508€0.0001508€23.32€92,226
Aug 31, 2026Sep 1, 2026€0.0001515€0.0001532€0.0001505€0.0001508€24.04€92,660
Aug 30, 2026Aug 31, 2026€0.0001507€0.0001535€0.0001474€0.0001515€20.32€92,572
Aug 29, 2026Aug 30, 2026€0.0001513€0.0001526€0.0001498€0.0001508€315.01€92,505
Aug 28, 2026Aug 29, 2026€0.0001592€0.0001633€0.0001504€0.0001516€119.42€96,276
Aug 27, 2026Aug 28, 2026€0.0001588€0.0001643€0.0001545€0.0001592€1,362.11€97,548
Aug 26, 2026Aug 27, 2026€0.0001870€0.0001881€0.0001561€0.0001585€2,744.69€107,513
Aug 25, 2026Aug 26, 2026€0.0001874€0.0002033€0.0001865€0.0001866€11,421€119,015

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije