Slika sredstva TCAT
TCATTon Cat
€0.0001074
0.50%
1D

Ton Cat (TCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0001074€0.0001074€0.0001074€0.0001074€265.78€65,642
Sep 15, 2026Sep 16, 2026€0.0001013€0.0001090€0.0001013€0.0001074€243.68€65,746
Sep 14, 2026Sep 15, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,938
Sep 13, 2026Sep 14, 2026€0.0001013€0.0001013€0.0001013€0.0001013€10.52€61,938
Sep 12, 2026Sep 13, 2026€0.0001011€0.0001022€0.0001005€0.0001013€19.49€61,863
Sep 11, 2026Sep 12, 2026€0.0001037€0.0001040€0.00009985€0.0001011€22.48€62,394
Sep 10, 2026Sep 11, 2026€0.0001037€0.0001037€0.0001037€0.0001037€1.04€63,439
Sep 9, 2026Sep 10, 2026€0.0001043€0.0001045€0.0001031€0.0001037€1.04€63,450
Sep 8, 2026Sep 9, 2026€0.0001054€0.0001072€0.0001034€0.0001038€3.89€64,345
Sep 7, 2026Sep 8, 2026€0.0001099€0.0001099€0.0001042€0.0001054€50.88€65,698
Sep 6, 2026Sep 7, 2026€0.0001090€0.0001098€0.0001073€0.0001098€27.75€66,412
Sep 5, 2026Sep 6, 2026€0.0001063€0.0001104€0.0001061€0.0001090€85.60€66,497
Sep 4, 2026Sep 5, 2026€0.0001074€0.0001087€0.0001043€0.0001063€469.72€65,175
Sep 3, 2026Sep 4, 2026€0.0001074€0.0001143€0.0001048€0.0001074€1,848.03€65,642
Sep 2, 2026Sep 3, 2026€0.0001498€0.0001498€0.0001010€0.0001074€834.78€76,616
Sep 1, 2026Sep 2, 2026€0.0001498€0.0001498€0.0001498€0.0001498€23.16€91,574
Aug 31, 2026Sep 1, 2026€0.0001505€0.0001522€0.0001495€0.0001498€23.87€92,006
Aug 30, 2026Aug 31, 2026€0.0001497€0.0001524€0.0001463€0.0001505€20.17€91,917
Aug 29, 2026Aug 30, 2026€0.0001502€0.0001515€0.0001488€0.0001497€312.79€91,851
Aug 28, 2026Aug 29, 2026€0.0001581€0.0001622€0.0001494€0.0001505€118.58€95,596
Aug 27, 2026Aug 28, 2026€0.0001577€0.0001632€0.0001535€0.0001581€1,352.48€96,858
Aug 26, 2026Aug 27, 2026€0.0001857€0.0001868€0.0001550€0.0001574€2,725.29€106,753
Aug 25, 2026Aug 26, 2026€0.0001861€0.0002019€0.0001852€0.0001853€11,341€118,174
Aug 24, 2026Aug 25, 2026€0.0001469€0.0001866€0.0001429€0.0001861€1,355.42€90,262
Aug 23, 2026Aug 24, 2026€0.0001382€0.0001506€0.0001370€0.0001436€730.62€87,681
Aug 22, 2026Aug 23, 2026€0.0001357€0.0001470€0.0001335€0.0001382€235.76€86,600
Aug 21, 2026Aug 22, 2026€0.0001198€0.0001394€0.0001198€0.0001354€180.85€80,444
Aug 20, 2026Aug 21, 2026€0.0001198€0.0001198€0.0001198€0.0001198€149.25€73,271
Aug 19, 2026Aug 20, 2026€0.0001199€0.0001201€0.0001192€0.0001198€149.37€73,255
Aug 18, 2026Aug 19, 2026€0.0001364€0.0001364€0.0001183€0.0001199€361.24€75,739
Aug 17, 2026Aug 18, 2026€0.0001364€0.0001364€0.0001364€0.0001364€33.38€83,414

Pridobite celovit pregled zgodovine cene Ton Cat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ton Cat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ton Cat ter zgodovinski promet TCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ton Cat, od začetne cene Ton Cat do najnovejših cenovnih podatkov TCAT. Naše orodje za zgodovino cene TCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije