Slika sredstva TOMI
TOMItomiNet
€0.0₁₈2202
20.74%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₁₈1814€0.0₁₈1814€0.0₁₈1814€0.0₁₈1814€15.80€0.0₁₀2094
Oct 13, 2026Oct 14, 2026€0.0₁₈1814€0.0₁₈1814€0.0₁₈1814€0.0₁₈1814€15.80€0.0₁₀2094
Oct 12, 2026Oct 13, 2026€0.0₁₈1865€0.0₁₈1883€0.0₁₈1814€0.0₁₈1814€17.78€0.0₁₀2109
Oct 11, 2026Oct 12, 2026€0.0₁₈1519€0.0₁₈1974€0.0₁₈1516€0.0₁₈1865€22.15€0.0₁₀2014
Oct 10, 2026Oct 11, 2026€0.0₁₈1762€0.0₁₈1762€0.0₁₈1530€0.0₁₈1558€7.96€0.0₁₀1940
Oct 9, 2026Oct 10, 2026€0.0₁₈1762€0.0₁₈1762€0.0₁₈1762€0.0₁₈1762€8.84€0.0₁₀2034
Oct 8, 2026Oct 9, 2026€0.0₁₈1602€0.0₁₈1763€0.0₁₈1600€0.0₁₈1762€8.54€0.0₁₀2025
Oct 7, 2026Oct 8, 2026€0.0₁₈1481€0.0₁₈1751€0.0₁₈1481€0.0₁₈1602€31.73€0.0₁₀1937
Oct 6, 2026Oct 7, 2026€0.0₁₈2220€0.0₁₈2220€0.0₁₈1481€0.0₁₈1481€49.22€0.0₁₀1989
Oct 5, 2026Oct 6, 2026€0.0₁₈1848€0.0₁₈2220€0.0₁₈1848€0.0₁₈2220€7.19€0.0₁₀2184
Oct 4, 2026Oct 5, 2026€0.0₁₈1793€0.0₁₈1849€0.0₁₈1792€0.0₁₈1849€6.97€0.0₁₀2083
Oct 3, 2026Oct 4, 2026€0.0₁₈1744€0.0₁₈2145€0.0₁₈1744€0.0₁₈1793€32.37€0.0₁₀2041
Oct 2, 2026Oct 3, 2026€0.0₁₈2831€0.0₁₈2831€0.0₁₈1744€0.0₁₈1744€28.76€0.0₁₀2645
Oct 1, 2026Oct 2, 2026€0.0₁₈2564€0.0₁₈3089€0.0₁₈2564€0.0₁₈2831€55.52€0.0₁₀3375
Sep 30, 2026Oct 1, 2026€0.0₁₈2502€0.0₁₈2564€0.0₁₈2501€0.0₁₈2564€71.59€0.0₁₀2919
Sep 29, 2026Sep 30, 2026€0.0₁₈2184€0.0₁₈2883€0.0₁₈1855€0.0₁₈2502€64.03€0.0₁₀2793
Sep 28, 2026Sep 29, 2026€0.0₁₈3659€0.0₁₈3669€0.0₁₈1946€0.0₁₈2184€63.80€0.0₁₀2957
Sep 27, 2026Sep 28, 2026€0.0₁₈3177€0.0₁₈3660€0.0₁₈2339€0.0₁₈3659€246.43€0.0₁₀3308
Sep 26, 2026Sep 27, 2026€0.0₁₈1840€0.0₁₈4162€0.0₁₈1840€0.0₁₈3177€123.40€0.0₁₀3369
Sep 25, 2026Sep 26, 2026€0.0₁₈1870€0.0₁₈2057€0.0₁₈1506€0.0₁₈1840€37.24€0.0₁₀2163
Sep 24, 2026Sep 25, 2026€0.0₁₈1738€0.0₁₈1870€0.0₁₈1738€0.0₁₈1870€65.41€0.0₁₀2074
Sep 23, 2026Sep 24, 2026€0.0₁₈1901€0.0₁₈2056€0.0₁₈1738€0.0₁₈1738€20.08€0.0₁₀2249
Sep 22, 2026Sep 23, 2026€0.0₁₈1959€0.0₁₈1959€0.0₁₈1864€0.0₁₈1901€14.50€0.0₁₀2186
Sep 21, 2026Sep 22, 2026€0.0₁₈2892€0.0₁₈2988€0.0₁₈1959€0.0₁₈1959€138.25€0.0₁₀2939
Sep 20, 2026Sep 21, 2026€0.0₁₈1648€0.0₁₈2893€0.0₁₈1648€0.0₁₈2890€44.96€0.0₁₀2130
Sep 19, 2026Sep 20, 2026€0.0₁₈1641€0.0₁₈1783€0.0₁₈1539€0.0₁₈1648€66.97€0.0₁₀1939
Sep 18, 2026Sep 19, 2026€0.0₁₈1355€0.0₁₈1788€0.0₁₈1355€0.0₁₈1641€83.79€0.0₁₀1853
Sep 17, 2026Sep 18, 2026€0.0₁₈1336€0.0₁₈2271€0.0₁₈1336€0.0₁₈1355€52.64€0.0₁₀1811
Sep 16, 2026Sep 17, 2026€0.0₁₈1841€0.0₁₈1841€0.0₁₈1265€0.0₁₈1336€33.17€0.0₁₀1644
Sep 15, 2026Sep 16, 2026€0.0₁₈1628€0.0₁₈1841€0.0₁₈1585€0.0₁₈1841€14.62€0.0₁₀1986

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije