Slika sredstva TOMI
TOMItomiNet
€0.0₁₈1980
20.71%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₈1939€0.0₁₈1954€0.0₁₈1438€0.0₁₈1639€17,187€0.0₁₀1985
Oct 31, 2026Nov 1, 2026€0.0₁₈2118€0.0₁₈2119€0.0₁₈1385€0.0₁₈1939€86.46€0.0₁₀1905
Oct 30, 2026Oct 31, 2026€0.0₁₈2093€0.0₁₈2234€0.0₁₈2038€0.0₁₈2118€9.88€0.0₁₀2487
Oct 29, 2026Oct 30, 2026€0.0₁₈2028€0.0₁₈2175€0.0₁₈1972€0.0₁₈2096€1.72€0.0₁₀2392
Oct 28, 2026Oct 29, 2026€0.0₁₈2081€0.0₁₈2081€0.0₁₈2000€0.0₁₈2027€2.64€0.0₁₀2367
Oct 27, 2026Oct 28, 2026€0.0₁₈2081€0.0₁₈2081€0.0₁₈2081€0.0₁₈2081€2.11€0.0₁₀2402
Oct 26, 2026Oct 27, 2026€0.0₁₈2040€0.0₁₈2081€0.0₁₈2040€0.0₁₈2081€2.45€0.0₁₀2395
Oct 25, 2026Oct 26, 2026€0.0₁₈2366€0.0₁₈2375€0.0₁₈2040€0.0₁₈2040€3.18€0.0₁₀2649
Oct 24, 2026Oct 25, 2026€0.0₁₈2159€0.0₁₈2367€0.0₁₈2076€0.0₁₈2365€2.76€0.0₁₀2517
Oct 23, 2026Oct 24, 2026€0.0₁₈2201€0.0₁₈2333€0.0₁₈1950€0.0₁₈2158€9.48€0.0₁₀2515
Oct 22, 2026Oct 23, 2026€0.0₁₈2054€0.0₁₈2229€0.0₁₈1833€0.0₁₈1951€16.61€0.0₁₀2331
Oct 21, 2026Oct 22, 2026€0.0₁₈1820€0.0₁₈2057€0.0₁₈1818€0.0₁₈2055€13.85€0.0₁₀2275
Oct 20, 2026Oct 21, 2026€0.0₁₈1740€0.0₁₈1825€0.0₁₈1694€0.0₁₈1820€12.69€0.0₁₀2030
Oct 19, 2026Oct 20, 2026€0.0₁₈1767€0.0₁₈1919€0.0₁₈1739€0.0₁₈1740€26.56€0.0₁₀2149
Oct 18, 2026Oct 19, 2026€0.0₁₈1990€0.0₁₈2020€0.0₁₈1634€0.0₁₈1767€42.81€0.0₁₀2122
Oct 17, 2026Oct 18, 2026€0.0₁₈1904€0.0₁₈2317€0.0₁₈1837€0.0₁₈1990€41.60€0.0₁₀2382
Oct 16, 2026Oct 17, 2026€0.0₁₈1950€0.0₁₈2192€0.0₁₈1824€0.0₁₈1905€52.37€0.0₁₀2313
Oct 15, 2026Oct 16, 2026€0.0₁₈1819€0.0₁₈2210€0.0₁₈1714€0.0₁₈1950€78.12€0.0₁₀2295
Oct 14, 2026Oct 15, 2026€0.0₁₈1819€0.0₁₈1819€0.0₁₈1819€0.0₁₈1819€15.84€0.0₁₀2099
Oct 13, 2026Oct 14, 2026€0.0₁₈1819€0.0₁₈1819€0.0₁₈1819€0.0₁₈1819€15.84€0.0₁₀2099
Oct 12, 2026Oct 13, 2026€0.0₁₈1870€0.0₁₈1888€0.0₁₈1819€0.0₁₈1819€17.82€0.0₁₀2115
Oct 11, 2026Oct 12, 2026€0.0₁₈1523€0.0₁₈1979€0.0₁₈1520€0.0₁₈1870€22.21€0.0₁₀2020
Oct 10, 2026Oct 11, 2026€0.0₁₈1767€0.0₁₈1767€0.0₁₈1534€0.0₁₈1562€7.98€0.0₁₀1945
Oct 9, 2026Oct 10, 2026€0.0₁₈1767€0.0₁₈1767€0.0₁₈1767€0.0₁₈1767€8.86€0.0₁₀2040
Oct 8, 2026Oct 9, 2026€0.0₁₈1606€0.0₁₈1767€0.0₁₈1605€0.0₁₈1767€8.56€0.0₁₀2031
Oct 7, 2026Oct 8, 2026€0.0₁₈1485€0.0₁₈1756€0.0₁₈1485€0.0₁₈1607€31.82€0.0₁₀1942
Oct 6, 2026Oct 7, 2026€0.0₁₈2226€0.0₁₈2226€0.0₁₈1485€0.0₁₈1485€49.35€0.0₁₀1994
Oct 5, 2026Oct 6, 2026€0.0₁₈1853€0.0₁₈2226€0.0₁₈1853€0.0₁₈2226€7.21€0.0₁₀2190
Oct 4, 2026Oct 5, 2026€0.0₁₈1797€0.0₁₈1853€0.0₁₈1797€0.0₁₈1853€6.99€0.0₁₀2088
Oct 3, 2026Oct 4, 2026€0.0₁₈1748€0.0₁₈2151€0.0₁₈1748€0.0₁₈1797€32.46€0.0₁₀2046
Oct 2, 2026Oct 3, 2026€0.0₁₈2839€0.0₁₈2839€0.0₁₈1748€0.0₁₈1748€28.84€0.0₁₀2652

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije