Slika sredstva TOMI
TOMItomiNet
€0.0₁₈2491
35.82%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₈2158€0.0₁₈2848€0.0₁₈1832€0.0₁₈2471€63.25€0.0₁₀2759
Sep 28, 2026Sep 29, 2026€0.0₁₈3615€0.0₁₈3625€0.0₁₈1922€0.0₁₈2158€63.02€0.0₁₀2921
Sep 27, 2026Sep 28, 2026€0.0₁₈3138€0.0₁₈3616€0.0₁₈2311€0.0₁₈3615€243.45€0.0₁₀3268
Sep 26, 2026Sep 27, 2026€0.0₁₈1818€0.0₁₈4112€0.0₁₈1818€0.0₁₈3139€121.91€0.0₁₀3328
Sep 25, 2026Sep 26, 2026€0.0₁₈1847€0.0₁₈2032€0.0₁₈1488€0.0₁₈1818€36.79€0.0₁₀2137
Sep 24, 2026Sep 25, 2026€0.0₁₈1717€0.0₁₈1847€0.0₁₈1717€0.0₁₈1847€63.90€0.0₁₀2045
Sep 23, 2026Sep 24, 2026€0.0₁₈1878€0.0₁₈2031€0.0₁₈1717€0.0₁₈1717€19.84€0.0₁₀2222
Sep 22, 2026Sep 23, 2026€0.0₁₈1936€0.0₁₈1936€0.0₁₈1842€0.0₁₈1878€14.32€0.0₁₀2159
Sep 21, 2026Sep 22, 2026€0.0₁₈2857€0.0₁₈2952€0.0₁₈1935€0.0₁₈1936€136.58€0.0₁₀2903
Sep 20, 2026Sep 21, 2026€0.0₁₈1628€0.0₁₈2858€0.0₁₈1628€0.0₁₈2855€44.41€0.0₁₀2104
Sep 19, 2026Sep 20, 2026€0.0₁₈1621€0.0₁₈1761€0.0₁₈1520€0.0₁₈1628€66.16€0.0₁₀1915
Sep 18, 2026Sep 19, 2026€0.0₁₈1339€0.0₁₈1767€0.0₁₈1339€0.0₁₈1621€82.78€0.0₁₀1831
Sep 17, 2026Sep 18, 2026€0.0₁₈1320€0.0₁₈2243€0.0₁₈1320€0.0₁₈1339€53.04€0.0₁₀1715
Sep 16, 2026Sep 17, 2026€0.0₁₈1819€0.0₁₈1819€0.0₁₈1249€0.0₁₈1320€32.77€0.0₁₀1624
Sep 15, 2026Sep 16, 2026€0.0₁₈1608€0.0₁₈1819€0.0₁₈1566€0.0₁₈1819€14.44€0.0₁₀1961
Sep 14, 2026Sep 15, 2026€0.0₁₈1449€0.0₁₈1721€0.0₁₈1449€0.0₁₈1608€16.11€0.0₁₀1732
Sep 13, 2026Sep 14, 2026€0.0₁₈1839€0.0₁₈1839€0.0₁₈1329€0.0₁₈1449€46.54€0.0₁₀1770
Sep 12, 2026Sep 13, 2026€0.0₁₈1274€0.0₁₈1839€0.0₁₈1230€0.0₁₈1839€47.17€0.0₁₀1531
Sep 11, 2026Sep 12, 2026€0.0₁₈1467€0.0₁₈1467€0.0₁₈1014€0.0₁₈1274€51.38€0.0₁₀1318
Sep 10, 2026Sep 11, 2026€0.0₁₉9833€0.0₁₈1467€0.0₁₉9833€0.0₁₈1467€26.50€0.0₁₀1417
Sep 9, 2026Sep 10, 2026€0.0₁₈1105€0.0₁₈1479€0.0₁₉9833€0.0₁₉9833€45.25€0.0₁₀1315
Sep 8, 2026Sep 9, 2026€0.0₁₈1143€0.0₁₈1244€0.0₁₈1092€0.0₁₈1105€52.84€0.0₁₀1336
Sep 7, 2026Sep 8, 2026€0.0₁₈1209€0.0₁₈1209€0.0₁₉8720€0.0₁₈1143€48.46€0.0₁₀1179
Sep 6, 2026Sep 7, 2026€0.0₁₈1040€0.0₁₈1209€0.0₁₉8917€0.0₁₈1209€46.64€0.0₁₀1239
Sep 5, 2026Sep 6, 2026€0.0₁₈1263€0.0₁₈1263€0.0₁₈1040€0.0₁₈1040€22.38€0.0₁₀1285
Sep 4, 2026Sep 5, 2026€0.0₁₈1459€0.0₁₈1459€0.0₁₈1247€0.0₁₈1263€47.89€0.0₁₀1515
Sep 3, 2026Sep 4, 2026€0.0₁₈1188€0.0₁₈1459€0.0₁₈1023€0.0₁₈1459€51.29€0.0₁₀1312
Sep 2, 2026Sep 3, 2026€0.0₁₈1349€0.0₁₈1445€0.0₁₈1188€0.0₁₈1188€18.51€0.0₁₀1601
Sep 1, 2026Sep 2, 2026€0.0₁₈1182€0.0₁₈1349€0.0₁₈1160€0.0₁₈1349€53.09€0.0₁₀1422
Aug 31, 2026Sep 1, 2026€0.0₁₈1333€0.0₁₈1342€0.0₁₈1091€0.0₁₈1182€44.11€0.0₁₀1465
Aug 30, 2026Aug 31, 2026€0.0₁₈1277€0.0₁₈1396€0.0₁₈1149€0.0₁₈1333€41.57€0.0₁₀1454

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije