Slika sredstva TOMI
TOMItomiNet
€0.0₁₈1993
15.87%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₁₈1734€0.0₁₈1819€0.0₁₈1688€0.0₁₈1814€12.65€0.0₁₀2023
Oct 19, 2026Oct 20, 2026€0.0₁₈1761€0.0₁₈1912€0.0₁₈1733€0.0₁₈1734€26.47€0.0₁₀2141
Oct 18, 2026Oct 19, 2026€0.0₁₈1983€0.0₁₈2014€0.0₁₈1629€0.0₁₈1761€42.66€0.0₁₀2115
Oct 17, 2026Oct 18, 2026€0.0₁₈1898€0.0₁₈2309€0.0₁₈1830€0.0₁₈1983€41.46€0.0₁₀2374
Oct 16, 2026Oct 17, 2026€0.0₁₈1944€0.0₁₈2184€0.0₁₈1818€0.0₁₈1899€52.20€0.0₁₀2305
Oct 15, 2026Oct 16, 2026€0.0₁₈1813€0.0₁₈2202€0.0₁₈1709€0.0₁₈1944€77.86€0.0₁₀2287
Oct 14, 2026Oct 15, 2026€0.0₁₈1813€0.0₁₈1813€0.0₁₈1813€0.0₁₈1813€15.79€0.0₁₀2092
Oct 13, 2026Oct 14, 2026€0.0₁₈1813€0.0₁₈1813€0.0₁₈1813€0.0₁₈1813€15.79€0.0₁₀2092
Oct 12, 2026Oct 13, 2026€0.0₁₈1863€0.0₁₈1881€0.0₁₈1813€0.0₁₈1813€17.76€0.0₁₀2108
Oct 11, 2026Oct 12, 2026€0.0₁₈1518€0.0₁₈1972€0.0₁₈1515€0.0₁₈1863€22.13€0.0₁₀2013
Oct 10, 2026Oct 11, 2026€0.0₁₈1761€0.0₁₈1761€0.0₁₈1529€0.0₁₈1557€7.95€0.0₁₀1939
Oct 9, 2026Oct 10, 2026€0.0₁₈1761€0.0₁₈1761€0.0₁₈1761€0.0₁₈1761€8.83€0.0₁₀2033
Oct 8, 2026Oct 9, 2026€0.0₁₈1601€0.0₁₈1761€0.0₁₈1599€0.0₁₈1761€8.53€0.0₁₀2024
Oct 7, 2026Oct 8, 2026€0.0₁₈1480€0.0₁₈1750€0.0₁₈1480€0.0₁₈1601€31.71€0.0₁₀1935
Oct 6, 2026Oct 7, 2026€0.0₁₈2218€0.0₁₈2218€0.0₁₈1480€0.0₁₈1480€49.19€0.0₁₀1987
Oct 5, 2026Oct 6, 2026€0.0₁₈1847€0.0₁₈2218€0.0₁₈1847€0.0₁₈2218€7.19€0.0₁₀2183
Oct 4, 2026Oct 5, 2026€0.0₁₈1791€0.0₁₈1847€0.0₁₈1791€0.0₁₈1847€6.97€0.0₁₀2081
Oct 3, 2026Oct 4, 2026€0.0₁₈1742€0.0₁₈2144€0.0₁₈1742€0.0₁₈1791€32.35€0.0₁₀2040
Oct 2, 2026Oct 3, 2026€0.0₁₈2829€0.0₁₈2829€0.0₁₈1742€0.0₁₈1743€28.74€0.0₁₀2643
Oct 1, 2026Oct 2, 2026€0.0₁₈2563€0.0₁₈3087€0.0₁₈2562€0.0₁₈2829€55.49€0.0₁₀3373
Sep 30, 2026Oct 1, 2026€0.0₁₈2500€0.0₁₈2563€0.0₁₈2500€0.0₁₈2563€71.54€0.0₁₀2917
Sep 29, 2026Sep 30, 2026€0.0₁₈2183€0.0₁₈2881€0.0₁₈1854€0.0₁₈2500€63.98€0.0₁₀2791
Sep 28, 2026Sep 29, 2026€0.0₁₈3657€0.0₁₈3667€0.0₁₈1944€0.0₁₈2183€63.75€0.0₁₀2955
Sep 27, 2026Sep 28, 2026€0.0₁₈3175€0.0₁₈3657€0.0₁₈2338€0.0₁₈3657€246.27€0.0₁₀3305
Sep 26, 2026Sep 27, 2026€0.0₁₈1839€0.0₁₈4159€0.0₁₈1839€0.0₁₈3175€123.32€0.0₁₀3367
Sep 25, 2026Sep 26, 2026€0.0₁₈1869€0.0₁₈2056€0.0₁₈1505€0.0₁₈1839€37.22€0.0₁₀2162
Sep 24, 2026Sep 25, 2026€0.0₁₈1737€0.0₁₈1869€0.0₁₈1737€0.0₁₈1869€65.37€0.0₁₀2073
Sep 23, 2026Sep 24, 2026€0.0₁₈1900€0.0₁₈2054€0.0₁₈1737€0.0₁₈1737€20.07€0.0₁₀2248
Sep 22, 2026Sep 23, 2026€0.0₁₈1958€0.0₁₈1958€0.0₁₈1863€0.0₁₈1900€14.49€0.0₁₀2184
Sep 21, 2026Sep 22, 2026€0.0₁₈2890€0.0₁₈2986€0.0₁₈1958€0.0₁₈1958€138.16€0.0₁₀2937

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije