Slika sredstva TOMI
TOMItomiNet
€0.0₁₈1777
-15.78%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₁₈2100€0.0₁₈2108€0.0₁₈1595€0.0₁₈1777€261.86€0.0₁₀2019
Nov 2, 2026Nov 3, 2026€0.0₁₈1635€0.0₁₈2374€0.0₁₈1500€0.0₁₈1973€457.20€0.0₁₀2096
Nov 1, 2026Nov 2, 2026€0.0₁₈1933€0.0₁₈1947€0.0₁₈1433€0.0₁₈1634€17,134€0.0₁₀1979
Oct 31, 2026Nov 1, 2026€0.0₁₈2111€0.0₁₈2113€0.0₁₈1381€0.0₁₈1933€86.19€0.0₁₀1900
Oct 30, 2026Oct 31, 2026€0.0₁₈2086€0.0₁₈2227€0.0₁₈2031€0.0₁₈2111€9.85€0.0₁₀2479
Oct 29, 2026Oct 30, 2026€0.0₁₈2021€0.0₁₈2168€0.0₁₈1966€0.0₁₈2089€1.71€0.0₁₀2384
Oct 28, 2026Oct 29, 2026€0.0₁₈2074€0.0₁₈2074€0.0₁₈1994€0.0₁₈2021€2.64€0.0₁₀2359
Oct 27, 2026Oct 28, 2026€0.0₁₈2074€0.0₁₈2075€0.0₁₈2074€0.0₁₈2074€2.10€0.0₁₀2394
Oct 26, 2026Oct 27, 2026€0.0₁₈2034€0.0₁₈2075€0.0₁₈2034€0.0₁₈2075€2.44€0.0₁₀2387
Oct 25, 2026Oct 26, 2026€0.0₁₈2358€0.0₁₈2367€0.0₁₈2034€0.0₁₈2034€3.17€0.0₁₀2641
Oct 24, 2026Oct 25, 2026€0.0₁₈2152€0.0₁₈2359€0.0₁₈2069€0.0₁₈2357€2.75€0.0₁₀2509
Oct 23, 2026Oct 24, 2026€0.0₁₈2194€0.0₁₈2326€0.0₁₈1944€0.0₁₈2152€9.45€0.0₁₀2507
Oct 22, 2026Oct 23, 2026€0.0₁₈2048€0.0₁₈2222€0.0₁₈1828€0.0₁₈1945€16.56€0.0₁₀2323
Oct 21, 2026Oct 22, 2026€0.0₁₈1814€0.0₁₈2051€0.0₁₈1812€0.0₁₈2048€13.81€0.0₁₀2267
Oct 20, 2026Oct 21, 2026€0.0₁₈1734€0.0₁₈1819€0.0₁₈1688€0.0₁₈1814€12.65€0.0₁₀2024
Oct 19, 2026Oct 20, 2026€0.0₁₈1761€0.0₁₈1913€0.0₁₈1734€0.0₁₈1734€26.47€0.0₁₀2142
Oct 18, 2026Oct 19, 2026€0.0₁₈1984€0.0₁₈2014€0.0₁₈1629€0.0₁₈1762€42.67€0.0₁₀2115
Oct 17, 2026Oct 18, 2026€0.0₁₈1898€0.0₁₈2310€0.0₁₈1831€0.0₁₈1984€41.47€0.0₁₀2375
Oct 16, 2026Oct 17, 2026€0.0₁₈1944€0.0₁₈2185€0.0₁₈1818€0.0₁₈1899€52.21€0.0₁₀2306
Oct 15, 2026Oct 16, 2026€0.0₁₈1813€0.0₁₈2203€0.0₁₈1709€0.0₁₈1944€77.88€0.0₁₀2288
Oct 14, 2026Oct 15, 2026€0.0₁₈1813€0.0₁₈1813€0.0₁₈1813€0.0₁₈1813€15.79€0.0₁₀2093
Oct 13, 2026Oct 14, 2026€0.0₁₈1813€0.0₁₈1813€0.0₁₈1813€0.0₁₈1813€15.79€0.0₁₀2093
Oct 12, 2026Oct 13, 2026€0.0₁₈1864€0.0₁₈1882€0.0₁₈1813€0.0₁₈1813€17.77€0.0₁₀2109
Oct 11, 2026Oct 12, 2026€0.0₁₈1518€0.0₁₈1973€0.0₁₈1515€0.0₁₈1864€22.14€0.0₁₀2013
Oct 10, 2026Oct 11, 2026€0.0₁₈1762€0.0₁₈1762€0.0₁₈1530€0.0₁₈1557€7.95€0.0₁₀1939
Oct 9, 2026Oct 10, 2026€0.0₁₈1762€0.0₁₈1762€0.0₁₈1762€0.0₁₈1762€8.83€0.0₁₀2033
Oct 8, 2026Oct 9, 2026€0.0₁₈1601€0.0₁₈1762€0.0₁₈1600€0.0₁₈1762€8.54€0.0₁₀2024
Oct 7, 2026Oct 8, 2026€0.0₁₈1480€0.0₁₈1750€0.0₁₈1480€0.0₁₈1602€31.72€0.0₁₀1936
Oct 6, 2026Oct 7, 2026€0.0₁₈2219€0.0₁₈2219€0.0₁₈1480€0.0₁₈1480€49.20€0.0₁₀1988
Oct 5, 2026Oct 6, 2026€0.0₁₈1847€0.0₁₈2219€0.0₁₈1847€0.0₁₈2219€7.19€0.0₁₀2183
Oct 4, 2026Oct 5, 2026€0.0₁₈1792€0.0₁₈1848€0.0₁₈1792€0.0₁₈1848€6.97€0.0₁₀2082

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije