Slika sredstva TOMI
TOMItomiNet
€0.0₁₈1824
-34.32%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₈2830€0.0₁₈2924€0.0₁₈1917€0.0₁₈1917€135.29€0.0₁₀2876
Sep 20, 2026Sep 21, 2026€0.0₁₈1612€0.0₁₈2831€0.0₁₈1612€0.0₁₈2828€44.00€0.0₁₀2085
Sep 19, 2026Sep 20, 2026€0.0₁₈1606€0.0₁₈1744€0.0₁₈1506€0.0₁₈1612€65.54€0.0₁₀1897
Sep 18, 2026Sep 19, 2026€0.0₁₈1326€0.0₁₈1750€0.0₁₈1326€0.0₁₈1606€82.00€0.0₁₀1813
Sep 17, 2026Sep 18, 2026€0.0₁₈1308€0.0₁₈2222€0.0₁₈1308€0.0₁₈1326€52.54€0.0₁₀1699
Sep 16, 2026Sep 17, 2026€0.0₁₈1802€0.0₁₈1802€0.0₁₈1237€0.0₁₈1308€32.46€0.0₁₀1609
Sep 15, 2026Sep 16, 2026€0.0₁₈1593€0.0₁₈1802€0.0₁₈1551€0.0₁₈1802€14.30€0.0₁₀1943
Sep 14, 2026Sep 15, 2026€0.0₁₈1436€0.0₁₈1705€0.0₁₈1436€0.0₁₈1593€15.96€0.0₁₀1716
Sep 13, 2026Sep 14, 2026€0.0₁₈1822€0.0₁₈1822€0.0₁₈1316€0.0₁₈1436€46.11€0.0₁₀1753
Sep 12, 2026Sep 13, 2026€0.0₁₈1262€0.0₁₈1822€0.0₁₈1218€0.0₁₈1822€46.73€0.0₁₀1517
Sep 11, 2026Sep 12, 2026€0.0₁₈1453€0.0₁₈1453€0.0₁₈1004€0.0₁₈1262€50.90€0.0₁₀1306
Sep 10, 2026Sep 11, 2026€0.0₁₉9740€0.0₁₈1453€0.0₁₉9740€0.0₁₈1453€26.25€0.0₁₀1403
Sep 9, 2026Sep 10, 2026€0.0₁₈1095€0.0₁₈1465€0.0₁₉9740€0.0₁₉9740€44.83€0.0₁₀1302
Sep 8, 2026Sep 9, 2026€0.0₁₈1132€0.0₁₈1232€0.0₁₈1082€0.0₁₈1095€52.34€0.0₁₀1323
Sep 7, 2026Sep 8, 2026€0.0₁₈1197€0.0₁₈1198€0.0₁₉8638€0.0₁₈1132€48.01€0.0₁₀1168
Sep 6, 2026Sep 7, 2026€0.0₁₈1030€0.0₁₈1198€0.0₁₉8833€0.0₁₈1197€46.20€0.0₁₀1228
Sep 5, 2026Sep 6, 2026€0.0₁₈1251€0.0₁₈1251€0.0₁₈1030€0.0₁₈1030€22.17€0.0₁₀1273
Sep 4, 2026Sep 5, 2026€0.0₁₈1445€0.0₁₈1445€0.0₁₈1235€0.0₁₈1251€47.44€0.0₁₀1500
Sep 3, 2026Sep 4, 2026€0.0₁₈1177€0.0₁₈1445€0.0₁₈1013€0.0₁₈1445€50.80€0.0₁₀1300
Sep 2, 2026Sep 3, 2026€0.0₁₈1336€0.0₁₈1431€0.0₁₈1176€0.0₁₈1176€18.34€0.0₁₀1586
Sep 1, 2026Sep 2, 2026€0.0₁₈1171€0.0₁₈1336€0.0₁₈1150€0.0₁₈1336€52.59€0.0₁₀1409
Aug 31, 2026Sep 1, 2026€0.0₁₈1321€0.0₁₈1330€0.0₁₈1080€0.0₁₈1171€43.69€0.0₁₀1451
Aug 30, 2026Aug 31, 2026€0.0₁₈1265€0.0₁₈1383€0.0₁₈1138€0.0₁₈1321€41.18€0.0₁₀1440
Aug 29, 2026Aug 30, 2026€0.0₁₈1429€0.0₁₈1620€0.0₁₈1200€0.0₁₈1264€20.36€0.0₁₀1677
Aug 28, 2026Aug 29, 2026€0.0₁₈1192€0.0₁₈1516€0.0₁₈1192€0.0₁₈1429€36.78€0.0₁₀1647
Aug 27, 2026Aug 28, 2026€0.0₁₈1491€0.0₁₈1678€0.0₁₈1072€0.0₁₈1192€46.08€0.0₁₀1608
Aug 26, 2026Aug 27, 2026€0.0₁₈1369€0.0₁₈2122€0.0₁₈1369€0.0₁₈1491€33.21€0.0₁₀1707
Aug 25, 2026Aug 26, 2026€0.0₁₈1404€0.0₁₈2129€0.0₁₈1363€0.0₁₈1369€32.14€0.0₁₀1771
Aug 24, 2026Aug 25, 2026€0.0₁₈1403€0.0₁₈1404€0.0₁₈1337€0.0₁₈1404€71.70€0.0₁₀1579
Aug 23, 2026Aug 24, 2026€0.0₁₈1475€0.0₁₈1579€0.0₁₈1191€0.0₁₈1403€80.55€0.0₁₀1689
Aug 22, 2026Aug 23, 2026€0.0₁₈1548€0.0₁₈1896€0.0₁₈1232€0.0₁₈1475€129.55€0.0₁₀1781

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije