Slika sredstva TOMI
TOMItomiNet
€0.0₁₈1711
-12.73%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₈1640€0.0₁₈2381€0.0₁₈1504€0.0₁₈1979€458.49€0.0₁₀2102
Nov 1, 2026Nov 2, 2026€0.0₁₈1938€0.0₁₈1953€0.0₁₈1437€0.0₁₈1639€17,182€0.0₁₀1985
Oct 31, 2026Nov 1, 2026€0.0₁₈2117€0.0₁₈2119€0.0₁₈1385€0.0₁₈1938€86.43€0.0₁₀1905
Oct 30, 2026Oct 31, 2026€0.0₁₈2092€0.0₁₈2233€0.0₁₈2037€0.0₁₈2117€9.88€0.0₁₀2486
Oct 29, 2026Oct 30, 2026€0.0₁₈2027€0.0₁₈2174€0.0₁₈1972€0.0₁₈2095€1.72€0.0₁₀2391
Oct 28, 2026Oct 29, 2026€0.0₁₈2080€0.0₁₈2080€0.0₁₈1999€0.0₁₈2027€2.64€0.0₁₀2366
Oct 27, 2026Oct 28, 2026€0.0₁₈2080€0.0₁₈2081€0.0₁₈2080€0.0₁₈2080€2.11€0.0₁₀2401
Oct 26, 2026Oct 27, 2026€0.0₁₈2039€0.0₁₈2081€0.0₁₈2039€0.0₁₈2081€2.45€0.0₁₀2394
Oct 25, 2026Oct 26, 2026€0.0₁₈2365€0.0₁₈2374€0.0₁₈2039€0.0₁₈2039€3.18€0.0₁₀2648
Oct 24, 2026Oct 25, 2026€0.0₁₈2158€0.0₁₈2366€0.0₁₈2075€0.0₁₈2364€2.76€0.0₁₀2516
Oct 23, 2026Oct 24, 2026€0.0₁₈2200€0.0₁₈2332€0.0₁₈1950€0.0₁₈2158€9.48€0.0₁₀2514
Oct 22, 2026Oct 23, 2026€0.0₁₈2053€0.0₁₈2229€0.0₁₈1833€0.0₁₈1950€16.60€0.0₁₀2330
Oct 21, 2026Oct 22, 2026€0.0₁₈1819€0.0₁₈2057€0.0₁₈1818€0.0₁₈2054€13.85€0.0₁₀2274
Oct 20, 2026Oct 21, 2026€0.0₁₈1739€0.0₁₈1824€0.0₁₈1693€0.0₁₈1819€12.69€0.0₁₀2030
Oct 19, 2026Oct 20, 2026€0.0₁₈1766€0.0₁₈1918€0.0₁₈1738€0.0₁₈1739€26.55€0.0₁₀2148
Oct 18, 2026Oct 19, 2026€0.0₁₈1989€0.0₁₈2020€0.0₁₈1634€0.0₁₈1767€42.79€0.0₁₀2121
Oct 17, 2026Oct 18, 2026€0.0₁₈1904€0.0₁₈2316€0.0₁₈1836€0.0₁₈1989€41.58€0.0₁₀2382
Oct 16, 2026Oct 17, 2026€0.0₁₈1950€0.0₁₈2191€0.0₁₈1823€0.0₁₈1904€52.36€0.0₁₀2312
Oct 15, 2026Oct 16, 2026€0.0₁₈1818€0.0₁₈2209€0.0₁₈1714€0.0₁₈1949€78.09€0.0₁₀2294
Oct 14, 2026Oct 15, 2026€0.0₁₈1818€0.0₁₈1818€0.0₁₈1818€0.0₁₈1818€15.84€0.0₁₀2099
Oct 13, 2026Oct 14, 2026€0.0₁₈1818€0.0₁₈1818€0.0₁₈1818€0.0₁₈1818€15.84€0.0₁₀2099
Oct 12, 2026Oct 13, 2026€0.0₁₈1869€0.0₁₈1887€0.0₁₈1818€0.0₁₈1818€17.82€0.0₁₀2114
Oct 11, 2026Oct 12, 2026€0.0₁₈1522€0.0₁₈1978€0.0₁₈1519€0.0₁₈1869€22.20€0.0₁₀2019
Oct 10, 2026Oct 11, 2026€0.0₁₈1767€0.0₁₈1767€0.0₁₈1534€0.0₁₈1561€7.98€0.0₁₀1945
Oct 9, 2026Oct 10, 2026€0.0₁₈1767€0.0₁₈1767€0.0₁₈1767€0.0₁₈1767€8.86€0.0₁₀2039
Oct 8, 2026Oct 9, 2026€0.0₁₈1606€0.0₁₈1767€0.0₁₈1604€0.0₁₈1767€8.56€0.0₁₀2030
Oct 7, 2026Oct 8, 2026€0.0₁₈1485€0.0₁₈1755€0.0₁₈1484€0.0₁₈1606€31.81€0.0₁₀1941
Oct 6, 2026Oct 7, 2026€0.0₁₈2225€0.0₁₈2225€0.0₁₈1484€0.0₁₈1485€49.34€0.0₁₀1993
Oct 5, 2026Oct 6, 2026€0.0₁₈1853€0.0₁₈2225€0.0₁₈1852€0.0₁₈2225€7.21€0.0₁₀2189
Oct 4, 2026Oct 5, 2026€0.0₁₈1797€0.0₁₈1853€0.0₁₈1797€0.0₁₈1853€6.99€0.0₁₀2088
Oct 3, 2026Oct 4, 2026€0.0₁₈1748€0.0₁₈2150€0.0₁₈1748€0.0₁₈1797€32.44€0.0₁₀2046

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije