Slika sredstva TOMI
TOMItomiNet
€0.0₁₈2047
16.13%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₁₈1808€0.0₁₈2196€0.0₁₈1704€0.0₁₈1938€77.63€0.0₁₀2280
Oct 14, 2026Oct 15, 2026€0.0₁₈1808€0.0₁₈1808€0.0₁₈1808€0.0₁₈1808€15.74€0.0₁₀2086
Oct 13, 2026Oct 14, 2026€0.0₁₈1808€0.0₁₈1808€0.0₁₈1808€0.0₁₈1808€15.74€0.0₁₀2086
Oct 12, 2026Oct 13, 2026€0.0₁₈1858€0.0₁₈1876€0.0₁₈1808€0.0₁₈1808€17.71€0.0₁₀2102
Oct 11, 2026Oct 12, 2026€0.0₁₈1513€0.0₁₈1966€0.0₁₈1510€0.0₁₈1858€22.07€0.0₁₀2007
Oct 10, 2026Oct 11, 2026€0.0₁₈1756€0.0₁₈1756€0.0₁₈1525€0.0₁₈1552€7.93€0.0₁₀1933
Oct 9, 2026Oct 10, 2026€0.0₁₈1756€0.0₁₈1756€0.0₁₈1756€0.0₁₈1756€8.81€0.0₁₀2027
Oct 8, 2026Oct 9, 2026€0.0₁₈1596€0.0₁₈1756€0.0₁₈1595€0.0₁₈1756€8.51€0.0₁₀2018
Oct 7, 2026Oct 8, 2026€0.0₁₈1476€0.0₁₈1745€0.0₁₈1476€0.0₁₈1597€31.62€0.0₁₀1930
Oct 6, 2026Oct 7, 2026€0.0₁₈2212€0.0₁₈2212€0.0₁₈1476€0.0₁₈1476€49.04€0.0₁₀1981
Oct 5, 2026Oct 6, 2026€0.0₁₈1842€0.0₁₈2212€0.0₁₈1842€0.0₁₈2212€7.16€0.0₁₀2176
Oct 4, 2026Oct 5, 2026€0.0₁₈1786€0.0₁₈1842€0.0₁₈1786€0.0₁₈1842€6.95€0.0₁₀2075
Oct 3, 2026Oct 4, 2026€0.0₁₈1737€0.0₁₈2138€0.0₁₈1737€0.0₁₈1786€32.25€0.0₁₀2034
Oct 2, 2026Oct 3, 2026€0.0₁₈2821€0.0₁₈2821€0.0₁₈1737€0.0₁₈1738€28.66€0.0₁₀2635
Oct 1, 2026Oct 2, 2026€0.0₁₈2555€0.0₁₈3078€0.0₁₈2555€0.0₁₈2821€55.33€0.0₁₀3363
Sep 30, 2026Oct 1, 2026€0.0₁₈2493€0.0₁₈2555€0.0₁₈2492€0.0₁₈2555€71.33€0.0₁₀2908
Sep 29, 2026Sep 30, 2026€0.0₁₈2176€0.0₁₈2873€0.0₁₈1848€0.0₁₈2493€63.80€0.0₁₀2783
Sep 28, 2026Sep 29, 2026€0.0₁₈3646€0.0₁₈3656€0.0₁₈1939€0.0₁₈2176€63.57€0.0₁₀2946
Sep 27, 2026Sep 28, 2026€0.0₁₈3165€0.0₁₈3647€0.0₁₈2331€0.0₁₈3646€245.55€0.0₁₀3296
Sep 26, 2026Sep 27, 2026€0.0₁₈1834€0.0₁₈4147€0.0₁₈1834€0.0₁₈3166€122.96€0.0₁₀3357
Sep 25, 2026Sep 26, 2026€0.0₁₈1863€0.0₁₈2050€0.0₁₈1501€0.0₁₈1834€37.11€0.0₁₀2155
Sep 24, 2026Sep 25, 2026€0.0₁₈1732€0.0₁₈1863€0.0₁₈1732€0.0₁₈1863€65.18€0.0₁₀2066
Sep 23, 2026Sep 24, 2026€0.0₁₈1895€0.0₁₈2048€0.0₁₈1732€0.0₁₈1732€20.01€0.0₁₀2241
Sep 22, 2026Sep 23, 2026€0.0₁₈1952€0.0₁₈1952€0.0₁₈1857€0.0₁₈1894€14.45€0.0₁₀2178
Sep 21, 2026Sep 22, 2026€0.0₁₈2882€0.0₁₈2977€0.0₁₈1952€0.0₁₈1952€137.76€0.0₁₀2928
Sep 20, 2026Sep 21, 2026€0.0₁₈1642€0.0₁₈2883€0.0₁₈1642€0.0₁₈2879€44.80€0.0₁₀2123
Sep 19, 2026Sep 20, 2026€0.0₁₈1635€0.0₁₈1776€0.0₁₈1533€0.0₁₈1642€66.73€0.0₁₀1932
Sep 18, 2026Sep 19, 2026€0.0₁₈1350€0.0₁₈1782€0.0₁₈1350€0.0₁₈1635€83.49€0.0₁₀1846
Sep 17, 2026Sep 18, 2026€0.0₁₈1332€0.0₁₈2262€0.0₁₈1332€0.0₁₈1350€52.45€0.0₁₀1805
Sep 16, 2026Sep 17, 2026€0.0₁₈1835€0.0₁₈1835€0.0₁₈1260€0.0₁₈1332€33.05€0.0₁₀1638

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije