Slika sredstva TOMI
TOMItomiNet
€0.0₁₈1621
-1.55%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₈1641€0.0₁₈2383€0.0₁₈1505€0.0₁₈1981€458.95€0.0₁₀2104
Nov 1, 2026Nov 2, 2026€0.0₁₈1940€0.0₁₈1955€0.0₁₈1438€0.0₁₈1640€17,199€0.0₁₀1987
Oct 31, 2026Nov 1, 2026€0.0₁₈2119€0.0₁₈2121€0.0₁₈1386€0.0₁₈1940€86.52€0.0₁₀1907
Oct 30, 2026Oct 31, 2026€0.0₁₈2094€0.0₁₈2236€0.0₁₈2039€0.0₁₈2119€9.89€0.0₁₀2489
Oct 29, 2026Oct 30, 2026€0.0₁₈2029€0.0₁₈2176€0.0₁₈1974€0.0₁₈2097€1.72€0.0₁₀2393
Oct 28, 2026Oct 29, 2026€0.0₁₈2082€0.0₁₈2082€0.0₁₈2001€0.0₁₈2029€2.65€0.0₁₀2368
Oct 27, 2026Oct 28, 2026€0.0₁₈2082€0.0₁₈2083€0.0₁₈2082€0.0₁₈2082€2.11€0.0₁₀2404
Oct 26, 2026Oct 27, 2026€0.0₁₈2041€0.0₁₈2083€0.0₁₈2041€0.0₁₈2083€2.45€0.0₁₀2396
Oct 25, 2026Oct 26, 2026€0.0₁₈2367€0.0₁₈2376€0.0₁₈2041€0.0₁₈2041€3.19€0.0₁₀2651
Oct 24, 2026Oct 25, 2026€0.0₁₈2160€0.0₁₈2368€0.0₁₈2077€0.0₁₈2366€2.76€0.0₁₀2519
Oct 23, 2026Oct 24, 2026€0.0₁₈2203€0.0₁₈2334€0.0₁₈1952€0.0₁₈2160€9.49€0.0₁₀2517
Oct 22, 2026Oct 23, 2026€0.0₁₈2055€0.0₁₈2231€0.0₁₈1835€0.0₁₈1952€16.62€0.0₁₀2332
Oct 21, 2026Oct 22, 2026€0.0₁₈1821€0.0₁₈2059€0.0₁₈1819€0.0₁₈2056€13.86€0.0₁₀2276
Oct 20, 2026Oct 21, 2026€0.0₁₈1741€0.0₁₈1826€0.0₁₈1695€0.0₁₈1821€12.70€0.0₁₀2032
Oct 19, 2026Oct 20, 2026€0.0₁₈1768€0.0₁₈1920€0.0₁₈1740€0.0₁₈1741€26.57€0.0₁₀2150
Oct 18, 2026Oct 19, 2026€0.0₁₈1991€0.0₁₈2022€0.0₁₈1636€0.0₁₈1768€42.84€0.0₁₀2124
Oct 17, 2026Oct 18, 2026€0.0₁₈1906€0.0₁₈2319€0.0₁₈1838€0.0₁₈1991€41.63€0.0₁₀2384
Oct 16, 2026Oct 17, 2026€0.0₁₈1952€0.0₁₈2193€0.0₁₈1825€0.0₁₈1906€52.41€0.0₁₀2315
Oct 15, 2026Oct 16, 2026€0.0₁₈1820€0.0₁₈2211€0.0₁₈1715€0.0₁₈1951€78.17€0.0₁₀2296
Oct 14, 2026Oct 15, 2026€0.0₁₈1820€0.0₁₈1820€0.0₁₈1820€0.0₁₈1820€15.85€0.0₁₀2101
Oct 13, 2026Oct 14, 2026€0.0₁₈1820€0.0₁₈1820€0.0₁₈1820€0.0₁₈1820€15.85€0.0₁₀2101
Oct 12, 2026Oct 13, 2026€0.0₁₈1871€0.0₁₈1889€0.0₁₈1820€0.0₁₈1820€17.84€0.0₁₀2117
Oct 11, 2026Oct 12, 2026€0.0₁₈1524€0.0₁₈1980€0.0₁₈1521€0.0₁₈1871€22.22€0.0₁₀2021
Oct 10, 2026Oct 11, 2026€0.0₁₈1768€0.0₁₈1768€0.0₁₈1535€0.0₁₈1563€7.98€0.0₁₀1947
Oct 9, 2026Oct 10, 2026€0.0₁₈1768€0.0₁₈1768€0.0₁₈1768€0.0₁₈1768€8.87€0.0₁₀2041
Oct 8, 2026Oct 9, 2026€0.0₁₈1607€0.0₁₈1768€0.0₁₈1606€0.0₁₈1768€8.57€0.0₁₀2032
Oct 7, 2026Oct 8, 2026€0.0₁₈1486€0.0₁₈1757€0.0₁₈1486€0.0₁₈1608€31.84€0.0₁₀1943
Oct 6, 2026Oct 7, 2026€0.0₁₈2227€0.0₁₈2227€0.0₁₈1486€0.0₁₈1486€49.38€0.0₁₀1995
Oct 5, 2026Oct 6, 2026€0.0₁₈1855€0.0₁₈2227€0.0₁₈1854€0.0₁₈2227€7.21€0.0₁₀2192
Oct 4, 2026Oct 5, 2026€0.0₁₈1799€0.0₁₈1855€0.0₁₈1799€0.0₁₈1855€7.00€0.0₁₀2090
Oct 3, 2026Oct 4, 2026€0.0₁₈1749€0.0₁₈2153€0.0₁₈1749€0.0₁₈1799€32.48€0.0₁₀2048

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije