Slika sredstva TOMI
TOMItomiNet
€0.0₁₈1825
-12.75%
1D

tomiNet (TOMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₈2831€0.0₁₈2925€0.0₁₈1918€0.0₁₈1918€135.34€0.0₁₀2877
Sep 20, 2026Sep 21, 2026€0.0₁₈1613€0.0₁₈2832€0.0₁₈1613€0.0₁₈2829€44.01€0.0₁₀2085
Sep 19, 2026Sep 20, 2026€0.0₁₈1606€0.0₁₈1745€0.0₁₈1506€0.0₁₈1613€65.56€0.0₁₀1898
Sep 18, 2026Sep 19, 2026€0.0₁₈1327€0.0₁₈1750€0.0₁₈1327€0.0₁₈1606€82.03€0.0₁₀1814
Sep 17, 2026Sep 18, 2026€0.0₁₈1308€0.0₁₈2223€0.0₁₈1308€0.0₁₈1327€52.56€0.0₁₀1700
Sep 16, 2026Sep 17, 2026€0.0₁₈1802€0.0₁₈1802€0.0₁₈1238€0.0₁₈1308€32.47€0.0₁₀1609
Sep 15, 2026Sep 16, 2026€0.0₁₈1593€0.0₁₈1802€0.0₁₈1551€0.0₁₈1802€14.31€0.0₁₀1944
Sep 14, 2026Sep 15, 2026€0.0₁₈1436€0.0₁₈1706€0.0₁₈1436€0.0₁₈1593€15.97€0.0₁₀1717
Sep 13, 2026Sep 14, 2026€0.0₁₈1822€0.0₁₈1822€0.0₁₈1317€0.0₁₈1436€46.12€0.0₁₀1754
Sep 12, 2026Sep 13, 2026€0.0₁₈1263€0.0₁₈1822€0.0₁₈1219€0.0₁₈1822€46.74€0.0₁₀1517
Sep 11, 2026Sep 12, 2026€0.0₁₈1454€0.0₁₈1454€0.0₁₈1005€0.0₁₈1263€50.92€0.0₁₀1306
Sep 10, 2026Sep 11, 2026€0.0₁₉9744€0.0₁₈1454€0.0₁₉9744€0.0₁₈1453€26.26€0.0₁₀1404
Sep 9, 2026Sep 10, 2026€0.0₁₈1095€0.0₁₈1466€0.0₁₉9744€0.0₁₉9744€44.84€0.0₁₀1303
Sep 8, 2026Sep 9, 2026€0.0₁₈1132€0.0₁₈1233€0.0₁₈1082€0.0₁₈1095€52.36€0.0₁₀1323
Sep 7, 2026Sep 8, 2026€0.0₁₈1198€0.0₁₈1198€0.0₁₉8641€0.0₁₈1132€48.02€0.0₁₀1168
Sep 6, 2026Sep 7, 2026€0.0₁₈1031€0.0₁₈1198€0.0₁₉8836€0.0₁₈1198€46.22€0.0₁₀1228
Sep 5, 2026Sep 6, 2026€0.0₁₈1251€0.0₁₈1251€0.0₁₈1031€0.0₁₈1031€22.18€0.0₁₀1273
Sep 4, 2026Sep 5, 2026€0.0₁₈1445€0.0₁₈1445€0.0₁₈1236€0.0₁₈1251€47.45€0.0₁₀1501
Sep 3, 2026Sep 4, 2026€0.0₁₈1177€0.0₁₈1445€0.0₁₈1013€0.0₁₈1445€50.82€0.0₁₀1301
Sep 2, 2026Sep 3, 2026€0.0₁₈1336€0.0₁₈1432€0.0₁₈1177€0.0₁₈1177€18.35€0.0₁₀1587
Sep 1, 2026Sep 2, 2026€0.0₁₈1171€0.0₁₈1336€0.0₁₈1150€0.0₁₈1336€52.61€0.0₁₀1410
Aug 31, 2026Sep 1, 2026€0.0₁₈1321€0.0₁₈1330€0.0₁₈1081€0.0₁₈1171€43.71€0.0₁₀1451
Aug 30, 2026Aug 31, 2026€0.0₁₈1265€0.0₁₈1383€0.0₁₈1138€0.0₁₈1321€41.20€0.0₁₀1440
Aug 29, 2026Aug 30, 2026€0.0₁₈1429€0.0₁₈1620€0.0₁₈1200€0.0₁₈1265€20.36€0.0₁₀1678
Aug 28, 2026Aug 29, 2026€0.0₁₈1192€0.0₁₈1516€0.0₁₈1192€0.0₁₈1429€36.80€0.0₁₀1648
Aug 27, 2026Aug 28, 2026€0.0₁₈1491€0.0₁₈1679€0.0₁₈1073€0.0₁₈1192€46.09€0.0₁₀1608
Aug 26, 2026Aug 27, 2026€0.0₁₈1369€0.0₁₈2123€0.0₁₈1369€0.0₁₈1491€33.22€0.0₁₀1708
Aug 25, 2026Aug 26, 2026€0.0₁₈1405€0.0₁₈2130€0.0₁₈1364€0.0₁₈1369€32.15€0.0₁₀1772
Aug 24, 2026Aug 25, 2026€0.0₁₈1404€0.0₁₈1405€0.0₁₈1337€0.0₁₈1404€71.73€0.0₁₀1580
Aug 23, 2026Aug 24, 2026€0.0₁₈1476€0.0₁₈1580€0.0₁₈1191€0.0₁₈1404€80.58€0.0₁₀1690
Aug 22, 2026Aug 23, 2026€0.0₁₈1549€0.0₁₈1897€0.0₁₈1233€0.0₁₈1476€129.59€0.0₁₀1782

Pridobite celovit pregled zgodovine cene tomiNet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti tomiNet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni tomiNet ter zgodovinski promet TOMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino tomiNet, od začetne cene tomiNet do najnovejših cenovnih podatkov TOMI. Naše orodje za zgodovino cene TOMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije