Slika sredstva TMC
TMCTom Coin
€0.0₁₀7765
-2.30%
1D

Tom Coin (TMC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀7912€0.0₁₀8064€0.0₁₀7891€0.0₁₀7956€1.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀7797€0.0₁₀7919€0.0₁₀7717€0.0₁₀7912€2.10€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀7793€0.0₁₀7799€0.0₁₀7709€0.0₁₀7799€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.0₁₀7793€0.05233€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀8218€0.0₁₀8246€0.0₁₀7766€0.0₁₀7793€0.1543€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀8218€0.0₁₀8218€0.0₁₀8218€0.0₁₀8218€0.4027€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀8218€0.0₁₀8218€0.0₁₀8218€0.0₁₀8218€0.4027€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀8218€0.0₁₀8218€0.0₁₀8218€0.0₁₀8218€0.4027€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀8218€0.0₁₀8218€0.0₁₀8218€0.0₁₀8218€0.4027€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀8128€0.0₁₀8411€0.0₁₀8090€0.0₁₀8218€0.4027€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8039€0.0₁₀8128€0.3484€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.3434€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.3434€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.3434€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.3434€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.3434€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.3434€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.3434€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.0₁₀8721€0.3434€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀8398€0.0₁₀8721€0.0₁₀8387€0.0₁₀8721€0.3400€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀8551€0.0₁₀8576€0.0₁₀8232€0.0₁₀8398€11.63€0.00

Pridobite celovit pregled zgodovine cene Tom Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tom Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tom Coin ter zgodovinski promet TMC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tom Coin, od začetne cene Tom Coin do najnovejših cenovnih podatkov TMC. Naše orodje za zgodovino cene TMC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije