Slika sredstva CAT
CATTOM CAT
€0.0₁₃1791
0.01%
1D

TOM CAT (CAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₃1773€0.0₁₃1805€0.0₁₃1765€0.0₁₃1792€16.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1755€0.0₁₃1781€0.0₁₃1754€0.0₁₃1772€15.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1780€0.0₁₃1793€0.0₁₃1716€0.0₁₃1755€16.16€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1880€0.0₁₃1884€0.0₁₃1782€0.0₁₃1782€16.44€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1873€0.0₁₃1899€0.0₁₃1800€0.0₁₃1880€20.36€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1919€0.0₁₃1929€0.0₁₃1828€0.0₁₃1873€24.22€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1880€0.0₁₃1919€0.0₁₃1874€0.0₁₃1919€17.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1903€0.0₁₃1934€0.0₁₃1873€0.0₁₃1879€16.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1860€0.0₁₃1903€0.0₁₃1850€0.0₁₃1903€19.42€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1835€0.0₁₃1910€0.0₁₃1835€0.0₁₃1860€16.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1864€0.0₁₃1870€0.0₁₃1823€0.0₁₃1834€20.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1908€0.0₁₃1917€0.0₁₃1855€0.0₁₃1864€23.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1834€0.0₁₃1909€0.0₁₃1817€0.0₁₃1908€17.02€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1838€0.0₁₃1860€0.0₁₃1809€0.0₁₃1834€16.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1813€0.0₁₃1840€0.0₁₃1793€0.0₁₃1838€16.67€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1872€0.0₁₃1896€0.0₁₃1808€0.0₁₃1813€15.84€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1835€0.0₁₃1897€0.0₁₃1832€0.0₁₃1870€19.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1831€0.0₁₃1866€0.0₁₃1777€0.0₁₃1835€15.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1853€0.0₁₃1861€0.0₁₃1804€0.0₁₃1831€18.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1914€0.0₁₃1935€0.0₁₃1838€0.0₁₃1853€22.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1877€0.0₁₃1924€0.0₁₃1865€0.0₁₃1914€18.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1901€0.0₁₃1908€0.0₁₃1864€0.0₁₃1876€17.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1882€0.0₁₃1919€0.0₁₃1836€0.0₁₃1901€16.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1908€0.0₁₃1928€0.0₁₃1858€0.0₁₃1882€23.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2018€0.0₁₃2057€0.0₁₃1883€0.0₁₃1908€20.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2068€0.0₁₃2080€0.0₁₃1926€0.0₁₃2022€16.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2045€0.0₁₃2098€0.0₁₃2025€0.0₁₃2068€17.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2053€0.0₁₃2063€0.0₁₃2036€0.0₁₃2045€16.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2035€0.0₁₃2054€0.0₁₃2003€0.0₁₃2053€17.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1951€0.0₁₃2054€0.0₁₃1942€0.0₁₃2035€17.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1931€0.0₁₃2149€0.0₁₃1896€0.0₁₃1951€23.46€0.00

Pridobite celovit pregled zgodovine cene TOM CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOM CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOM CAT ter zgodovinski promet CAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOM CAT, od začetne cene TOM CAT do najnovejših cenovnih podatkov CAT. Naše orodje za zgodovino cene CAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije