Slika sredstva OPPIE
OPPIETOLYS CAT
€0.00001043
3.91%
1D

TOLYS CAT (OPPIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.00001007€0.00001051€0.00001007€0.00001043€0.6079€0.00
Oct 3, 2026Oct 4, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.7715€0.00
Oct 2, 2026Oct 3, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.7715€0.00
Oct 1, 2026Oct 2, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.7715€0.00
Sep 30, 2026Oct 1, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.7715€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9405€0.00001096€0.0₅9405€0.00001007€219.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9405€0.0₅9405€0.0₅9405€0.0₅9405€466.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9171€0.0₅9519€0.0₅9171€0.0₅9405€466.18€0.00
Sep 16, 2026Sep 17, 2026€0.00001116€0.00001116€0.0₅9136€0.0₅9171€172.82€0.00
Sep 15, 2026Sep 16, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.07153€0.00
Sep 14, 2026Sep 15, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.07153€0.00
Sep 13, 2026Sep 14, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.07153€0.00
Sep 12, 2026Sep 13, 2026€0.00001116€0.00001116€0.00001116€0.00001116€0.07153€0.00
Sep 11, 2026Sep 12, 2026€0.00001052€0.00001116€0.00001028€0.00001116€0.06908€0.00
Sep 10, 2026Sep 11, 2026€0.00001065€0.00001084€0.00001040€0.00001052€0.6604€0.00
Sep 9, 2026Sep 10, 2026€0.00001146€0.00001146€0.00001065€0.00001065€105.46€0.00
Sep 8, 2026Sep 9, 2026€0.00001146€0.00001146€0.00001146€0.00001146€143.63€0.00
Sep 7, 2026Sep 8, 2026€0.00001146€0.00001146€0.00001146€0.00001146€143.63€0.00
Sep 6, 2026Sep 7, 2026€0.00001146€0.00001146€0.00001146€0.00001146€143.63€0.00
Sep 5, 2026Sep 6, 2026€0.00001111€0.00001148€0.00001091€0.00001146€141.30€0.00

Pridobite celovit pregled zgodovine cene TOLYS CAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOLYS CAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOLYS CAT ter zgodovinski promet OPPIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOLYS CAT, od začetne cene TOLYS CAT do najnovejših cenovnih podatkov OPPIE. Naše orodje za zgodovino cene OPPIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije