Slika sredstva TOKU
TOKUToku
€0.0₇6118
-0.28%
1D

Toku (TOKU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6118€0.0₇6118€0.0₇6118€0.0₇6118€76.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6861€0.0₇6861€0.0₇6110€0.0₇6118€69.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6861€0.0₇6861€0.0₇6861€0.0₇6861€6.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6859€0.0₇6901€0.0₇6851€0.0₇6861€6.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6228€0.0₇6869€0.0₇6228€0.0₇6857€7.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6228€0.0₇6228€0.0₇6228€0.0₇6228€7.43€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6228€0.0₇6228€0.0₇6228€0.0₇6228€7.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6228€0.0₇6228€0.0₇6228€0.0₇6228€7.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6228€0.0₇6228€0.0₇6228€0.0₇6228€7.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6228€0.0₇6228€0.0₇6228€0.0₇6228€7.43€0.00

Pridobite celovit pregled zgodovine cene Toku na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toku – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toku ter zgodovinski promet TOKU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toku, od začetne cene Toku do najnovejših cenovnih podatkov TOKU. Naše orodje za zgodovino cene TOKU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije