Slika sredstva TKO
TKOTokocrypto
€0.05098
-0.87%
1D

Tokocrypto (TKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.05242€0.05262€0.05079€0.05202€615,098€9.31M
Oct 10, 2026Oct 11, 2026€0.05029€0.05249€0.05029€0.05231€536,592€9.28M
Oct 9, 2026Oct 10, 2026€0.04901€0.05037€0.04885€0.05029€666,576€9.00M
Oct 8, 2026Oct 9, 2026€0.05122€0.05136€0.04697€0.04913€556,148€8.99M
Oct 7, 2026Oct 8, 2026€0.05367€0.05381€0.04983€0.05122€516,507€9.20M
Oct 6, 2026Oct 7, 2026€0.05384€0.05421€0.05281€0.05364€393,271€9.67M
Oct 5, 2026Oct 6, 2026€0.05379€0.05410€0.05317€0.05384€401,839€9.68M
Oct 4, 2026Oct 5, 2026€0.05329€0.05394€0.05295€0.05379€403,265€9.64M
Oct 3, 2026Oct 4, 2026€0.05309€0.05460€0.05244€0.05329€693,978€9.64M
Oct 2, 2026Oct 3, 2026€0.05468€0.05545€0.05147€0.05319€670,249€9.79M
Oct 1, 2026Oct 2, 2026€0.05321€0.05540€0.05301€0.05468€730,002€9.75M
Sep 30, 2026Oct 1, 2026€0.05235€0.05518€0.05226€0.05333€575,238€9.68M
Sep 29, 2026Sep 30, 2026€0.05323€0.05468€0.05208€0.05229€603,894€9.57M
Sep 28, 2026Sep 29, 2026€0.05616€0.05657€0.05237€0.05312€774,264€9.73M
Sep 27, 2026Sep 28, 2026€0.05450€0.05731€0.05412€0.05629€668,819€10.01M
Sep 26, 2026Sep 27, 2026€0.05417€0.05627€0.05402€0.05463€680,932€9.91M
Sep 25, 2026Sep 26, 2026€0.05217€0.05440€0.05168€0.05417€837,994€9.57M
Sep 24, 2026Sep 25, 2026€0.05035€0.05238€0.04971€0.05217€1.24M€9.23M
Sep 23, 2026Sep 24, 2026€0.05060€0.05317€0.04983€0.05023€1.09M€9.27M
Sep 22, 2026Sep 23, 2026€0.04885€0.05133€0.04834€0.05060€2.66M€9.00M
Sep 21, 2026Sep 22, 2026€0.04608€0.05698€0.04550€0.04949€966,826€8.59M
Sep 20, 2026Sep 21, 2026€0.04698€0.04715€0.04496€0.04608€596,611€8.30M
Sep 19, 2026Sep 20, 2026€0.04634€0.04715€0.04617€0.04696€582,505€8.43M
Sep 18, 2026Sep 19, 2026€0.04422€0.04668€0.04422€0.04635€616,285€8.22M
Sep 17, 2026Sep 18, 2026€0.04392€0.04440€0.04309€0.04424€560,262€7.91M
Sep 16, 2026Sep 17, 2026€0.04367€0.04394€0.04249€0.04394€602,364€7.82M
Sep 15, 2026Sep 16, 2026€0.04577€0.04578€0.04332€0.04367€568,978€8.07M
Sep 14, 2026Sep 15, 2026€0.04562€0.04708€0.04538€0.04566€657,140€8.31M
Sep 13, 2026Sep 14, 2026€0.04578€0.04776€0.04561€0.04574€634,771€8.42M
Sep 12, 2026Sep 13, 2026€0.04554€0.04667€0.04538€0.04578€531,275€8.33M

Pridobite celovit pregled zgodovine cene Tokocrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokocrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokocrypto ter zgodovinski promet TKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokocrypto, od začetne cene Tokocrypto do najnovejših cenovnih podatkov TKO. Naše orodje za zgodovino cene TKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije