Slika sredstva TKO
TKOTokocrypto
€0.04399
-1.05%
1D

Tokocrypto (TKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.04426€0.04568€0.04402€0.04430€637,495€8.06M
Sep 13, 2026Sep 14, 2026€0.04441€0.04633€0.04425€0.04437€615,794€8.17M
Sep 12, 2026Sep 13, 2026€0.04418€0.04527€0.04403€0.04441€515,392€8.08M
Sep 11, 2026Sep 12, 2026€0.04341€0.04476€0.04322€0.04390€663,476€7.93M
Sep 10, 2026Sep 11, 2026€0.04387€0.04513€0.04322€0.04341€697,060€7.93M
Sep 9, 2026Sep 10, 2026€0.04597€0.04686€0.04371€0.04396€588,510€8.23M
Sep 8, 2026Sep 9, 2026€0.04512€0.04647€0.04502€0.04598€569,865€8.29M
Sep 7, 2026Sep 8, 2026€0.04633€0.04667€0.04464€0.04502€650,760€8.09M
Sep 6, 2026Sep 7, 2026€0.04600€0.04655€0.04552€0.04633€631,903€7.90M
Sep 5, 2026Sep 6, 2026€0.04477€0.04638€0.04460€0.04600€725,556€7.83M
Sep 4, 2026Sep 5, 2026€0.04464€0.04494€0.04325€0.04489€682,713€7.56M
Sep 3, 2026Sep 4, 2026€0.04270€0.04524€0.04270€0.04474€531,732€7.55M
Sep 2, 2026Sep 3, 2026€0.04365€0.04412€0.04249€0.04257€535,928€7.45M
Sep 1, 2026Sep 2, 2026€0.04363€0.04464€0.04316€0.04365€677,870€7.53M
Aug 31, 2026Sep 1, 2026€0.04321€0.04517€0.04284€0.04363€772,399€7.53M
Aug 30, 2026Aug 31, 2026€0.04422€0.04474€0.04287€0.04312€457,478€7.60M
Aug 29, 2026Aug 30, 2026€0.04377€0.04474€0.04368€0.04422€485,339€7.60M
Aug 28, 2026Aug 29, 2026€0.04519€0.04537€0.04329€0.04377€478,370€7.65M
Aug 27, 2026Aug 28, 2026€0.04615€0.04615€0.04519€0.04528€530,331€7.84M
Aug 26, 2026Aug 27, 2026€0.04504€0.04623€0.04459€0.04615€509,153€7.81M
Aug 25, 2026Aug 26, 2026€0.04540€0.04612€0.04456€0.04504€616,141€7.82M
Aug 24, 2026Aug 25, 2026€0.04629€0.04640€0.04504€0.04540€658,763€7.82M
Aug 23, 2026Aug 24, 2026€0.04656€0.04691€0.04521€0.04629€828,102€7.92M
Aug 22, 2026Aug 23, 2026€0.04793€0.04915€0.04512€0.04656€1.20M€8.04M
Aug 21, 2026Aug 22, 2026€0.04609€0.04840€0.04583€0.04797€714,925€8.08M
Aug 20, 2026Aug 21, 2026€0.04519€0.04622€0.04382€0.04609€695,956€7.75M
Aug 19, 2026Aug 20, 2026€0.04318€0.04590€0.04287€0.04519€563,472€7.52M
Aug 18, 2026Aug 19, 2026€0.04403€0.04434€0.04225€0.04316€510,810€7.43M
Aug 17, 2026Aug 18, 2026€0.04403€0.04452€0.04372€0.04402€548,152€7.57M
Aug 16, 2026Aug 17, 2026€0.04455€0.04514€0.04362€0.04403€567,244€7.66M
Aug 15, 2026Aug 16, 2026€0.04413€0.04544€0.04362€0.04453€615,548€7.64M

Pridobite celovit pregled zgodovine cene Tokocrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokocrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokocrypto ter zgodovinski promet TKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokocrypto, od začetne cene Tokocrypto do najnovejših cenovnih podatkov TKO. Naše orodje za zgodovino cene TKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije