Slika sredstva TKO
TKOTokocrypto
€0.04574
3.78%
1D

Tokocrypto (TKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.04310€0.04550€0.04310€0.04518€600,683€8.02M
Sep 17, 2026Sep 18, 2026€0.04281€0.04328€0.04200€0.04312€546,078€7.71M
Sep 16, 2026Sep 17, 2026€0.04257€0.04282€0.04141€0.04282€587,114€7.62M
Sep 15, 2026Sep 16, 2026€0.04461€0.04462€0.04222€0.04257€554,574€7.86M
Sep 14, 2026Sep 15, 2026€0.04447€0.04589€0.04423€0.04451€640,504€8.10M
Sep 13, 2026Sep 14, 2026€0.04462€0.04655€0.04446€0.04458€618,701€8.21M
Sep 12, 2026Sep 13, 2026€0.04439€0.04548€0.04424€0.04462€517,825€8.12M
Sep 11, 2026Sep 12, 2026€0.04362€0.04498€0.04342€0.04411€666,608€7.96M
Sep 10, 2026Sep 11, 2026€0.04408€0.04534€0.04342€0.04362€700,351€7.97M
Sep 9, 2026Sep 10, 2026€0.04619€0.04708€0.04391€0.04417€591,288€8.27M
Sep 8, 2026Sep 9, 2026€0.04534€0.04669€0.04523€0.04620€572,555€8.33M
Sep 7, 2026Sep 8, 2026€0.04655€0.04689€0.04485€0.04524€653,832€8.13M
Sep 6, 2026Sep 7, 2026€0.04622€0.04677€0.04574€0.04655€634,886€7.94M
Sep 5, 2026Sep 6, 2026€0.04498€0.04660€0.04481€0.04622€728,981€7.87M
Sep 4, 2026Sep 5, 2026€0.04485€0.04515€0.04346€0.04510€685,936€7.60M
Sep 3, 2026Sep 4, 2026€0.04290€0.04545€0.04290€0.04495€534,242€7.59M
Sep 2, 2026Sep 3, 2026€0.04386€0.04433€0.04269€0.04277€538,458€7.48M
Sep 1, 2026Sep 2, 2026€0.04383€0.04485€0.04336€0.04386€681,070€7.56M
Aug 31, 2026Sep 1, 2026€0.04341€0.04538€0.04304€0.04383€776,046€7.56M
Aug 30, 2026Aug 31, 2026€0.04443€0.04495€0.04307€0.04332€459,637€7.63M
Aug 29, 2026Aug 30, 2026€0.04398€0.04496€0.04389€0.04443€487,631€7.64M
Aug 28, 2026Aug 29, 2026€0.04540€0.04559€0.04350€0.04398€480,628€7.68M
Aug 27, 2026Aug 28, 2026€0.04637€0.04637€0.04540€0.04550€532,835€7.87M
Aug 26, 2026Aug 27, 2026€0.04525€0.04644€0.04480€0.04637€511,557€7.84M
Aug 25, 2026Aug 26, 2026€0.04561€0.04634€0.04477€0.04525€619,049€7.86M
Aug 24, 2026Aug 25, 2026€0.04651€0.04662€0.04525€0.04561€661,873€7.86M
Aug 23, 2026Aug 24, 2026€0.04678€0.04714€0.04543€0.04651€832,011€7.95M
Aug 22, 2026Aug 23, 2026€0.04815€0.04939€0.04534€0.04678€1.21M€8.08M
Aug 21, 2026Aug 22, 2026€0.04631€0.04863€0.04605€0.04820€718,300€8.12M
Aug 20, 2026Aug 21, 2026€0.04541€0.04644€0.04403€0.04631€699,241€7.79M
Aug 19, 2026Aug 20, 2026€0.04339€0.04612€0.04308€0.04541€566,131€7.56M

Pridobite celovit pregled zgodovine cene Tokocrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokocrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokocrypto ter zgodovinski promet TKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokocrypto, od začetne cene Tokocrypto do najnovejših cenovnih podatkov TKO. Naše orodje za zgodovino cene TKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije