Slika sredstva TKO
TKOTokocrypto
€0.04137
-2.82%
1D

Tokocrypto (TKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.04232€0.04274€0.04154€0.04190€270,132€7.62M
Oct 31, 2026Nov 1, 2026€0.04277€0.04321€0.04222€0.04232€342,479€7.72M
Oct 30, 2026Oct 31, 2026€0.04062€0.04315€0.03882€0.04268€719,126€7.58M
Oct 29, 2026Oct 30, 2026€0.04391€0.04421€0.04070€0.04070€482,970€7.79M
Oct 28, 2026Oct 29, 2026€0.04411€0.04427€0.04310€0.04391€458,643€7.90M
Oct 27, 2026Oct 28, 2026€0.04382€0.04411€0.04244€0.04411€465,821€7.83M
Oct 26, 2026Oct 27, 2026€0.04381€0.04421€0.04314€0.04380€399,285€7.90M
Oct 25, 2026Oct 26, 2026€0.04525€0.04570€0.04349€0.04381€474,976€8.02M
Oct 24, 2026Oct 25, 2026€0.04550€0.04559€0.04419€0.04511€464,799€8.10M
Oct 23, 2026Oct 24, 2026€0.04509€0.04645€0.04487€0.04550€396,936€8.24M
Oct 22, 2026Oct 23, 2026€0.04697€0.04697€0.04437€0.04502€674,879€8.18M
Oct 21, 2026Oct 22, 2026€0.04572€0.04734€0.04534€0.04697€608,646€8.34M
Oct 20, 2026Oct 21, 2026€0.04498€0.04609€0.04409€0.04572€445,377€8.11M
Oct 19, 2026Oct 20, 2026€0.04477€0.04512€0.04393€0.04502€888,710€8.04M
Oct 18, 2026Oct 19, 2026€0.04569€0.04636€0.04300€0.04489€1.05M€8.16M
Oct 17, 2026Oct 18, 2026€0.04690€0.04791€0.04510€0.04572€748,618€8.40M
Oct 16, 2026Oct 17, 2026€0.04785€0.04785€0.04600€0.04681€571,611€8.49M
Oct 15, 2026Oct 16, 2026€0.04677€0.04821€0.04488€0.04785€935,882€8.46M
Oct 14, 2026Oct 15, 2026€0.04785€0.04926€0.04666€0.04686€1.65M€8.62M
Oct 13, 2026Oct 14, 2026€0.04743€0.05415€0.04681€0.04785€918,684€8.80M
Oct 12, 2026Oct 13, 2026€0.05186€0.05190€0.04743€0.04754€624,574€9.04M
Oct 11, 2026Oct 12, 2026€0.05227€0.05246€0.05065€0.05187€613,307€9.28M
Oct 10, 2026Oct 11, 2026€0.05014€0.05234€0.05014€0.05216€535,029€9.26M
Oct 9, 2026Oct 10, 2026€0.04887€0.05022€0.04871€0.05014€664,636€8.97M
Oct 8, 2026Oct 9, 2026€0.05107€0.05121€0.04683€0.04899€554,529€8.97M
Oct 7, 2026Oct 8, 2026€0.05351€0.05365€0.04968€0.05107€515,003€9.17M
Oct 6, 2026Oct 7, 2026€0.05368€0.05405€0.05265€0.05349€392,126€9.64M
Oct 5, 2026Oct 6, 2026€0.05364€0.05395€0.05302€0.05368€400,670€9.66M
Oct 4, 2026Oct 5, 2026€0.05313€0.05378€0.05280€0.05364€402,091€9.61M
Oct 3, 2026Oct 4, 2026€0.05293€0.05444€0.05228€0.05313€691,957€9.61M
Oct 2, 2026Oct 3, 2026€0.05452€0.05529€0.05132€0.05304€668,298€9.76M

Pridobite celovit pregled zgodovine cene Tokocrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokocrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokocrypto ter zgodovinski promet TKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokocrypto, od začetne cene Tokocrypto do najnovejših cenovnih podatkov TKO. Naše orodje za zgodovino cene TKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije