Slika sredstva TOKI
TOKItoki
€0.0₅3945
0.24%
1D

toki (TOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅3945€0.0₅3945€0.0₅3945€0.0₅3945€0.01071€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4352€0.0₅4352€0.0₅3921€0.0₅3945€0.1913€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€1.14€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€1.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€1.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€1.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4352€0.0₅4352€0.0₅4352€0.0₅4352€1.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4322€0.0₅4352€0.0₅4285€0.0₅4352€1.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4185€0.0₅4322€0.0₅4185€0.0₅4322€0.5931€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.5118€0.00

Pridobite celovit pregled zgodovine cene toki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti toki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni toki ter zgodovinski promet TOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino toki, od začetne cene toki do najnovejših cenovnih podatkov TOKI. Naše orodje za zgodovino cene TOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije