Slika sredstva TOKI
TOKIToki
€0.0₉1349
-0.13%
1D

Toki (TOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0₉1349€0.0₉1349€0.0₉1349€0.0₉1349€0.00001054€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1344€0.0₉1350€0.0₉1343€0.0₉1349€0.00001053€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1335€0.0₉1355€0.0₉1316€0.0₉1344€17.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1353€0.0₉1377€0.0₉1335€0.0₉1335€103.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1368€0.0₉1368€0.0₉1349€0.0₉1353€179.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1368€0.0₉1368€0.0₉1368€0.0₉1368€505.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1359€0.0₉1376€0.0₉1352€0.0₉1368€503.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1301€0.0₉1358€0.0₉1301€0.0₉1358€1,304.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1392€0.0₉1409€0.0₉1298€0.0₉1302€2,274.98€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1508€0.0₉1508€0.0₉1388€0.0₉1392€267.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1508€0.0₉1515€0.0₉1507€0.0₉1508€56.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1579€0.0₉1579€0.0₉1505€0.0₉1507€75.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1568€0.0₉1579€0.0₉1568€0.0₉1579€78.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1516€0.0₉1570€0.0₉1509€0.0₉1568€78.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1285€0.0₉1517€0.0₉1285€0.0₉1516€6.35€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1285€0.0₉1285€0.0₉1285€0.0₉1285€2.24€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1266€0.0₉1285€0.0₉1263€0.0₉1285€2.23€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1271€0.0₉1274€0.0₉1264€0.0₉1266€36.49€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1278€0.0₉1281€0.0₉1270€0.0₉1271€37.50€0.00
Aug 14, 2026Aug 15, 2026€0.0₉1351€0.0₉1355€0.0₉1270€0.0₉1278€637.88€0.00
Aug 13, 2026Aug 14, 2026€0.0₉1408€0.0₉1420€0.0₉1344€0.0₉1351€259.04€0.00
Aug 12, 2026Aug 13, 2026€0.0₉1419€0.0₉1420€0.0₉1409€0.0₉1409€23.95€0.00
Aug 11, 2026Aug 12, 2026€0.0₉1419€0.0₉1419€0.0₉1419€0.0₉1419€4.82€0.00
Aug 10, 2026Aug 11, 2026€0.0₉1438€0.0₉1458€0.0₉1418€0.0₉1420€16.47€0.00
Aug 9, 2026Aug 10, 2026€0.0₉1438€0.0₉1438€0.0₉1438€0.0₉1438€6.82€0.00
Aug 8, 2026Aug 9, 2026€0.0₉1438€0.0₉1438€0.0₉1438€0.0₉1438€6.82€0.00
Aug 7, 2026Aug 8, 2026€0.0₉1435€0.0₉1439€0.0₉1433€0.0₉1438€12.41€0.00
Aug 6, 2026Aug 7, 2026€0.0₉1465€0.0₉1465€0.0₉1435€0.0₉1435€331.66€0.00
Aug 5, 2026Aug 6, 2026€0.0₉1452€0.0₉1479€0.0₉1443€0.0₉1465€119.16€0.00
Aug 4, 2026Aug 5, 2026€0.0₉1437€0.0₉1494€0.0₉1432€0.0₉1452€247.07€0.00
Aug 3, 2026Aug 4, 2026€0.0₉1329€0.0₉1439€0.0₉1313€0.0₉1437€510.90€0.00

Pridobite celovit pregled zgodovine cene Toki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toki ter zgodovinski promet TOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toki, od začetne cene Toki do najnovejših cenovnih podatkov TOKI. Naše orodje za zgodovino cene TOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije