Slika sredstva TOKI
TOKIToki
€0.0₉1255
0.34%
1D

Toki (TOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉1255€0.0₉1255€0.0₉1255€0.0₉1255€27.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1252€0.0₉1267€0.0₉1249€0.0₉1255€327.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1271€0.0₉1348€0.0₉1252€0.0₉1252€120.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1274€0.0₉1292€0.0₉1265€0.0₉1274€32.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1323€0.0₉1331€0.0₉1274€0.0₉1276€102.77€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1323€0.0₉1323€0.0₉1323€0.0₉1323€58.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1362€0.0₉1362€0.0₉1309€0.0₉1323€93.88€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1362€0.0₉1362€0.0₉1362€0.0₉1362€210.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1374€0.0₉1374€0.0₉1360€0.0₉1362€210.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1353€0.0₉1377€0.0₉1353€0.0₉1371€33.03€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1353€0.0₉1353€0.0₉1353€0.0₉1353€0.00001057€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1353€0.0₉1353€0.0₉1353€0.0₉1353€0.00001057€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1348€0.0₉1354€0.0₉1347€0.0₉1353€0.00001057€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1339€0.0₉1359€0.0₉1320€0.0₉1348€17.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1357€0.0₉1381€0.0₉1339€0.0₉1339€103.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1372€0.0₉1372€0.0₉1354€0.0₉1357€180.46€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1372€0.0₉1372€0.0₉1372€0.0₉1372€506.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1363€0.0₉1380€0.0₉1356€0.0₉1372€505.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1306€0.0₉1363€0.0₉1305€0.0₉1363€1,309.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1397€0.0₉1413€0.0₉1302€0.0₉1306€2,282.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1512€0.0₉1512€0.0₉1392€0.0₉1396€268.69€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1513€0.0₉1520€0.0₉1512€0.0₉1512€56.21€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1584€0.0₉1584€0.0₉1510€0.0₉1512€75.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1573€0.0₉1584€0.0₉1573€0.0₉1584€79.17€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1521€0.0₉1575€0.0₉1514€0.0₉1573€78.84€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1289€0.0₉1522€0.0₉1289€0.0₉1521€6.37€0.00
Aug 18, 2026Aug 19, 2026€0.0₉1289€0.0₉1289€0.0₉1289€0.0₉1289€2.25€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1270€0.0₉1290€0.0₉1267€0.0₉1289€2.24€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1275€0.0₉1278€0.0₉1268€0.0₉1270€36.61€0.00
Aug 15, 2026Aug 16, 2026€0.0₉1283€0.0₉1285€0.0₉1274€0.0₉1275€37.62€0.00
Aug 14, 2026Aug 15, 2026€0.0₉1356€0.0₉1359€0.0₉1274€0.0₉1283€639.95€0.00

Pridobite celovit pregled zgodovine cene Toki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toki ter zgodovinski promet TOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toki, od začetne cene Toki do najnovejših cenovnih podatkov TOKI. Naše orodje za zgodovino cene TOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije