Slika sredstva TOKI
TOKIToki
€0.0₉1062
-7.58%
1D

Toki (TOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉1148€0.0₉1176€0.0₉1041€0.0₉1064€580.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1148€0.0₉1148€0.0₉1148€0.0₉1148€402.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1148€0.0₉1148€0.0₉1148€0.0₉1148€402.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1263€0.0₉1263€0.0₉1146€0.0₉1148€317.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1263€0.0₉1263€0.0₉1263€0.0₉1263€27.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1263€0.0₉1263€0.0₉1263€0.0₉1263€27.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1261€0.0₉1275€0.0₉1257€0.0₉1263€330.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1279€0.0₉1357€0.0₉1260€0.0₉1260€121.08€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1283€0.0₉1300€0.0₉1273€0.0₉1282€32.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1331€0.0₉1339€0.0₉1282€0.0₉1285€103.43€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1331€0.0₉1331€0.0₉1331€0.0₉1331€58.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1370€0.0₉1370€0.0₉1317€0.0₉1331€94.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1370€0.0₉1370€0.0₉1370€0.0₉1370€211.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1383€0.0₉1383€0.0₉1369€0.0₉1370€211.91€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1362€0.0₉1386€0.0₉1362€0.0₉1380€33.25€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1362€0.0₉1362€0.0₉1362€0.0₉1362€0.00001064€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1362€0.0₉1362€0.0₉1362€0.0₉1362€0.00001064€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1357€0.0₉1363€0.0₉1356€0.0₉1362€0.00001064€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1348€0.0₉1368€0.0₉1329€0.0₉1357€17.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1366€0.0₉1390€0.0₉1348€0.0₉1348€104.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1381€0.0₉1381€0.0₉1362€0.0₉1366€181.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₉1381€0.0₉1381€0.0₉1381€0.0₉1381€510.16€0.00
Aug 27, 2026Aug 28, 2026€0.0₉1372€0.0₉1389€0.0₉1365€0.0₉1381€508.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₉1314€0.0₉1372€0.0₉1314€0.0₉1372€1,317.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₉1406€0.0₉1422€0.0₉1311€0.0₉1315€2,297.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1522€0.0₉1522€0.0₉1401€0.0₉1405€270.43€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1523€0.0₉1530€0.0₉1522€0.0₉1522€56.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₉1594€0.0₉1594€0.0₉1520€0.0₉1521€75.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1583€0.0₉1594€0.0₉1583€0.0₉1594€79.69€0.00
Aug 20, 2026Aug 21, 2026€0.0₉1531€0.0₉1585€0.0₉1524€0.0₉1583€79.35€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1298€0.0₉1532€0.0₉1298€0.0₉1531€6.41€0.00

Pridobite celovit pregled zgodovine cene Toki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toki ter zgodovinski promet TOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toki, od začetne cene Toki do najnovejših cenovnih podatkov TOKI. Naše orodje za zgodovino cene TOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije