Slika sredstva TOKI
TOKIToki
€0.0₉1315
-0.08%
1D

Toki (TOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₉1315€0.0₉1315€0.0₉1315€0.0₉1315€2.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1315€0.0₉1315€0.0₉1315€0.0₉1315€2.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1315€0.0₉1315€0.0₉1315€0.0₉1315€2.51€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1334€0.0₉1338€0.0₉1314€0.0₉1315€2.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1402€0.0₉1404€0.0₉1329€0.0₉1334€10.95€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1400€0.0₉1410€0.0₉1395€0.0₉1402€335.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1355€0.0₉1401€0.0₉1345€0.0₉1400€56.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1353€0.0₉1357€0.0₉1342€0.0₉1354€187.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1353€0.0₉1353€0.0₉1353€0.0₉1353€1,297.86€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1353€0.0₉1353€0.0₉1353€0.0₉1353€1,297.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1461€0.0₉1461€0.0₉1345€0.0₉1353€911.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1461€0.0₉1461€0.0₉1461€0.0₉1461€76.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1461€0.0₉1461€0.0₉1461€0.0₉1461€76.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1462€0.0₉1467€0.0₉1421€0.0₉1461€75.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1463€0.0₉1477€0.0₉1450€0.0₉1462€129.93€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1094€0.0₉1465€0.0₉1094€0.0₉1463€1,430.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1094€0.0₉1094€0.0₉1094€0.0₉1094€2.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1094€0.0₉1094€0.0₉1094€0.0₉1094€2.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1128€0.0₉1130€0.0₉1077€0.0₉1094€4.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1044€0.0₉1128€0.0₉1044€0.0₉1128€15.96€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1044€0.0₉1044€0.0₉1044€0.0₉1044€17.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1067€0.0₉1069€0.0₉1042€0.0₉1044€17.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1090€0.0₉1104€0.0₉1060€0.0₉1067€806.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1176€0.0₉1205€0.0₉1067€0.0₉1090€595.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€412.88€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1176€0.0₉1176€0.0₉1176€0.0₉1176€412.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1295€0.0₉1295€0.0₉1174€0.0₉1176€325.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1295€0.0₉1295€0.0₉1295€0.0₉1295€27.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1295€0.0₉1295€0.0₉1295€0.0₉1295€27.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1292€0.0₉1306€0.0₉1288€0.0₉1295€338.27€0.00

Pridobite celovit pregled zgodovine cene Toki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toki ter zgodovinski promet TOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toki, od začetne cene Toki do najnovejših cenovnih podatkov TOKI. Naše orodje za zgodovino cene TOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije