Slika sredstva TOKI
TOKIToki
€0.0₁₀9352
-6.49%
1D

Toki (TOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€2.09€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€2.09€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€2.09€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€2.09€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€0.0₁₀9957€2.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₉1020€0.0₉1020€0.0₁₀9850€0.0₁₀9957€107.09€0.00
Oct 26, 2026Oct 27, 2026€0.0₉1020€0.0₉1020€0.0₉1020€0.0₉1020€645.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₉1020€0.0₉1020€0.0₉1020€0.0₉1020€645.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₉1251€0.0₉1251€0.0₉1017€0.0₉1020€538.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₉1251€0.0₉1251€0.0₉1251€0.0₉1251€43.83€0.00
Oct 22, 2026Oct 23, 2026€0.0₉1251€0.0₉1251€0.0₉1251€0.0₉1251€43.83€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1312€0.0₉1312€0.0₉1243€0.0₉1251€37.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1312€0.0₉1312€0.0₉1312€0.0₉1312€2.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1331€0.0₉1335€0.0₉1311€0.0₉1312€2.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1399€0.0₉1401€0.0₉1326€0.0₉1331€10.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1398€0.0₉1407€0.0₉1392€0.0₉1399€334.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1352€0.0₉1398€0.0₉1343€0.0₉1398€56.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1350€0.0₉1354€0.0₉1339€0.0₉1352€187.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1350€0.0₉1350€0.0₉1350€0.0₉1350€1,295.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1350€0.0₉1350€0.0₉1350€0.0₉1350€1,295.38€0.00

Pridobite celovit pregled zgodovine cene Toki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toki ter zgodovinski promet TOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toki, od začetne cene Toki do najnovejših cenovnih podatkov TOKI. Naše orodje za zgodovino cene TOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije