Slika sredstva TPT
TPTTokenPocket
€0.007159
-0.54%
1D

TokenPocket (TPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.007180€0.007428€0.007153€0.007188€23,782€25.03M
Sep 11, 2026Sep 12, 2026€0.006858€0.007213€0.006816€0.007194€11,890€24.19M
Sep 10, 2026Sep 11, 2026€0.006976€0.007001€0.006852€0.006859€24,113€23.99M
Sep 9, 2026Sep 10, 2026€0.006849€0.007057€0.006754€0.006976€19,193€23.83M
Sep 8, 2026Sep 9, 2026€0.006771€0.006945€0.006754€0.006849€16,241€23.74M
Sep 7, 2026Sep 8, 2026€0.006819€0.006821€0.006698€0.006771€26,562€23.53M
Sep 6, 2026Sep 7, 2026€0.006530€0.006829€0.006304€0.006819€35,578€22.63M
Sep 5, 2026Sep 6, 2026€0.006888€0.007006€0.006330€0.006531€39,928€23.00M
Sep 4, 2026Sep 5, 2026€0.006890€0.007043€0.006868€0.006888€29,084€24.06M
Sep 3, 2026Sep 4, 2026€0.006830€0.007097€0.006817€0.006890€66,988€24.02M
Sep 2, 2026Sep 3, 2026€0.006836€0.006993€0.006560€0.006829€34,272€23.62M
Sep 1, 2026Sep 2, 2026€0.006789€0.006915€0.006740€0.006836€9,944.75€23.62M
Aug 31, 2026Sep 1, 2026€0.006864€0.006919€0.006784€0.006788€15,958€23.68M
Aug 30, 2026Aug 31, 2026€0.007218€0.007257€0.006864€0.006864€14,237€24.37M
Aug 29, 2026Aug 30, 2026€0.007126€0.007228€0.007000€0.007224€13,618€24.80M
Aug 28, 2026Aug 29, 2026€0.007441€0.007502€0.007127€0.007127€13,129€25.61M
Aug 27, 2026Aug 28, 2026€0.007519€0.007562€0.007415€0.007441€18,005€25.95M
Aug 26, 2026Aug 27, 2026€0.007366€0.007558€0.007307€0.007519€31,616€25.75M
Aug 25, 2026Aug 26, 2026€0.006938€0.007405€0.006938€0.007366€26,269€24.89M
Aug 24, 2026Aug 25, 2026€0.006822€0.006938€0.006758€0.006938€8,969.02€23.66M
Aug 23, 2026Aug 24, 2026€0.007022€0.007022€0.006754€0.006822€27,434€23.76M
Aug 22, 2026Aug 23, 2026€0.006971€0.007126€0.006836€0.007022€35,594€24.15M
Aug 21, 2026Aug 22, 2026€0.006716€0.006973€0.006716€0.006960€21,102€23.77M
Aug 20, 2026Aug 21, 2026€0.006359€0.006717€0.006268€0.006716€30,815€22.57M
Aug 19, 2026Aug 20, 2026€0.005984€0.006366€0.005983€0.006359€10,389€21.28M
Aug 18, 2026Aug 19, 2026€0.005939€0.006000€0.005903€0.005987€1,586.20€20.57M
Aug 17, 2026Aug 18, 2026€0.005927€0.005989€0.005901€0.005935€1,641.67€20.60M
Aug 16, 2026Aug 17, 2026€0.006001€0.006002€0.005927€0.005927€2,822.94€20.72M
Aug 15, 2026Aug 16, 2026€0.005941€0.006022€0.005892€0.006002€2,504.45€20.73M
Aug 14, 2026Aug 15, 2026€0.006014€0.006022€0.005930€0.005941€7,558.62€20.70M
Aug 13, 2026Aug 14, 2026€0.005856€0.006018€0.005846€0.006014€7,952.25€20.54M

Pridobite celovit pregled zgodovine cene TokenPocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TokenPocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TokenPocket ter zgodovinski promet TPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TokenPocket, od začetne cene TokenPocket do najnovejših cenovnih podatkov TPT. Naše orodje za zgodovino cene TPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije