Slika sredstva TPT
TPTTokenPocket
€0.007448
-1.00%
1D

TokenPocket (TPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.007526€0.007603€0.007418€0.007437€10,070€25.91M
Oct 30, 2026Oct 31, 2026€0.007586€0.007614€0.007428€0.007526€19,186€26.04M
Oct 29, 2026Oct 30, 2026€0.007800€0.007811€0.007584€0.007591€3,861.04€26.80M
Oct 28, 2026Oct 29, 2026€0.007750€0.007989€0.007675€0.007800€3,080.88€26.88M
Oct 27, 2026Oct 28, 2026€0.007740€0.007851€0.007660€0.007750€2,938.22€26.81M
Oct 26, 2026Oct 27, 2026€0.007747€0.007773€0.007701€0.007732€7,461.38€26.79M
Oct 25, 2026Oct 26, 2026€0.007746€0.007787€0.007715€0.007748€6,166.69€26.86M
Oct 24, 2026Oct 25, 2026€0.007824€0.007826€0.007693€0.007739€13,119€26.93M
Oct 23, 2026Oct 24, 2026€0.007837€0.007952€0.007820€0.007824€17,835€27.35M
Oct 22, 2026Oct 23, 2026€0.007758€0.007846€0.007664€0.007834€24,004€26.96M
Oct 21, 2026Oct 22, 2026€0.007371€0.007815€0.007371€0.007758€46,827€26.53M
Oct 20, 2026Oct 21, 2026€0.006971€0.007282€0.006769€0.007282€11,893€24.02M
Oct 19, 2026Oct 20, 2026€0.006896€0.006971€0.006881€0.006971€8,285.42€24.01M
Oct 18, 2026Oct 19, 2026€0.007031€0.007065€0.006823€0.006896€6,361.38€24.18M
Oct 17, 2026Oct 18, 2026€0.007088€0.007125€0.006991€0.007031€4,218.29€24.42M
Oct 16, 2026Oct 17, 2026€0.007070€0.007137€0.007019€0.007088€14,530€24.53M
Oct 15, 2026Oct 16, 2026€0.007482€0.007504€0.007056€0.007070€33,409€25.00M
Oct 14, 2026Oct 15, 2026€0.007832€0.007844€0.007472€0.007481€10,725€26.81M
Oct 13, 2026Oct 14, 2026€0.007889€0.007932€0.007823€0.007832€7,746.83€27.35M
Oct 12, 2026Oct 13, 2026€0.007968€0.007978€0.007889€0.007889€3,097.53€27.55M
Oct 11, 2026Oct 12, 2026€0.007940€0.007983€0.007899€0.007967€2,602.61€27.55M
Oct 10, 2026Oct 11, 2026€0.007901€0.007955€0.007872€0.007940€2,287.46€27.45M
Oct 9, 2026Oct 10, 2026€0.007853€0.007942€0.007825€0.007905€138,767€27.29M
Oct 8, 2026Oct 9, 2026€0.008245€0.008871€0.007826€0.007853€77,475€28.42M
Oct 7, 2026Oct 8, 2026€0.008472€0.008492€0.008047€0.008245€16,890€28.54M
Oct 6, 2026Oct 7, 2026€0.008741€0.008755€0.008462€0.008472€12,565€29.59M
Oct 5, 2026Oct 6, 2026€0.008747€0.008763€0.008696€0.008737€20,821€30.28M
Oct 4, 2026Oct 5, 2026€0.008919€0.008961€0.008714€0.008747€6,836.09€30.79M
Oct 3, 2026Oct 4, 2026€0.008773€0.009035€0.008738€0.008919€11,790€30.80M
Oct 2, 2026Oct 3, 2026€0.008875€0.009205€0.008693€0.008775€8,734.42€30.76M
Oct 1, 2026Oct 2, 2026€0.008788€0.008984€0.008702€0.008873€12,055€30.68M

Pridobite celovit pregled zgodovine cene TokenPocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TokenPocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TokenPocket ter zgodovinski promet TPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TokenPocket, od začetne cene TokenPocket do najnovejših cenovnih podatkov TPT. Naše orodje za zgodovino cene TPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije