Slika sredstva TPT
TPTTokenPocket
€0.008436
2.27%
1D

TokenPocket (TPT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.007567€0.008321€0.007567€0.008250€30,063€27.71M
Sep 17, 2026Sep 18, 2026€0.007485€0.007586€0.007445€0.007567€11,734€26.03M
Sep 16, 2026Sep 17, 2026€0.007638€0.007735€0.007428€0.007490€16,818€26.06M
Sep 15, 2026Sep 16, 2026€0.007631€0.007800€0.007599€0.007638€24,219€26.63M
Sep 14, 2026Sep 15, 2026€0.007424€0.007787€0.007386€0.007633€18,446€26.13M
Sep 13, 2026Sep 14, 2026€0.007259€0.007606€0.006922€0.007424€12,320€25.26M
Sep 12, 2026Sep 13, 2026€0.007251€0.007502€0.007224€0.007259€24,018€25.28M
Sep 11, 2026Sep 12, 2026€0.006926€0.007285€0.006883€0.007266€12,008€24.43M
Sep 10, 2026Sep 11, 2026€0.007045€0.007071€0.006920€0.006927€24,352€24.23M
Sep 9, 2026Sep 10, 2026€0.006917€0.007127€0.006821€0.007045€19,383€24.07M
Sep 8, 2026Sep 9, 2026€0.006839€0.007014€0.006821€0.006917€16,402€23.98M
Sep 7, 2026Sep 8, 2026€0.006886€0.006888€0.006765€0.006839€26,825€23.76M
Sep 6, 2026Sep 7, 2026€0.006595€0.006896€0.006367€0.006886€35,930€22.85M
Sep 5, 2026Sep 6, 2026€0.006956€0.007075€0.006393€0.006595€40,323€23.23M
Sep 4, 2026Sep 5, 2026€0.006958€0.007113€0.006936€0.006956€29,372€24.30M
Sep 3, 2026Sep 4, 2026€0.006898€0.007167€0.006884€0.006958€67,651€24.26M
Sep 2, 2026Sep 3, 2026€0.006904€0.007062€0.006625€0.006897€34,611€23.85M
Sep 1, 2026Sep 2, 2026€0.006857€0.006984€0.006806€0.006904€10,043€23.86M
Aug 31, 2026Sep 1, 2026€0.006932€0.006987€0.006851€0.006855€16,116€23.91M
Aug 30, 2026Aug 31, 2026€0.007289€0.007329€0.006932€0.006932€14,378€24.61M
Aug 29, 2026Aug 30, 2026€0.007196€0.007299€0.007070€0.007295€13,753€25.05M
Aug 28, 2026Aug 29, 2026€0.007515€0.007576€0.007197€0.007197€13,259€25.86M
Aug 27, 2026Aug 28, 2026€0.007594€0.007636€0.007488€0.007515€18,183€26.21M
Aug 26, 2026Aug 27, 2026€0.007438€0.007633€0.007379€0.007594€31,929€26.01M
Aug 25, 2026Aug 26, 2026€0.007007€0.007478€0.007007€0.007438€26,529€25.13M
Aug 24, 2026Aug 25, 2026€0.006889€0.007007€0.006825€0.007007€9,057.78€23.89M
Aug 23, 2026Aug 24, 2026€0.007091€0.007091€0.006821€0.006889€27,706€24.00M
Aug 22, 2026Aug 23, 2026€0.007040€0.007196€0.006903€0.007091€35,946€24.39M
Aug 21, 2026Aug 22, 2026€0.006783€0.007042€0.006782€0.007029€21,311€24.01M
Aug 20, 2026Aug 21, 2026€0.006422€0.006783€0.006331€0.006783€31,120€22.79M
Aug 19, 2026Aug 20, 2026€0.006044€0.006429€0.006042€0.006422€10,491€21.49M

Pridobite celovit pregled zgodovine cene TokenPocket na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TokenPocket – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TokenPocket ter zgodovinski promet TPT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TokenPocket, od začetne cene TokenPocket do najnovejših cenovnih podatkov TPT. Naše orodje za zgodovino cene TPT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije