Slika sredstva PIKACHU
PIKACHUPIKACHU INU
€0.0₁₁2616
5.47%
1D

PIKACHU INU (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₁2465€0.0₁₁2645€0.0₁₁2425€0.0₁₁2643€305.29€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁2372€0.0₁₁2503€0.0₁₁2370€0.0₁₁2465€93.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁2359€0.0₁₁2399€0.0₁₁2337€0.0₁₁2370€68.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁2323€0.0₁₁2381€0.0₁₁2296€0.0₁₁2359€387.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁2309€0.0₁₁2369€0.0₁₁2280€0.0₁₁2323€206.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁2299€0.0₁₁2366€0.0₁₁2286€0.0₁₁2310€176.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁2348€0.0₁₁2440€0.0₁₁2231€0.0₁₁2299€148.95€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁2356€0.0₁₁2463€0.0₁₁2344€0.0₁₁2348€141.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁2313€0.0₁₁2373€0.0₁₁2278€0.0₁₁2356€99.90€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁2343€0.0₁₁2366€0.0₁₁2295€0.0₁₁2314€316.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁2359€0.0₁₁2442€0.0₁₁2343€0.0₁₁2343€515.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁2282€0.0₁₁2368€0.0₁₁2275€0.0₁₁2354€205.73€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁2341€0.0₁₁2342€0.0₁₁2261€0.0₁₁2282€627.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁2253€0.0₁₁2348€0.0₁₁2174€0.0₁₁2341€398.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁2086€0.0₁₁2278€0.0₁₁2083€0.0₁₁2253€208.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁2129€0.0₁₁2133€0.0₁₁2056€0.0₁₁2086€464.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁2052€0.0₁₁2153€0.0₁₁2043€0.0₁₁2129€163.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁2036€0.0₁₁2084€0.0₁₁2030€0.0₁₁2052€109.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2077€0.0₁₁2090€0.0₁₁2028€0.0₁₁2036€60.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2082€0.0₁₁2091€0.0₁₁2064€0.0₁₁2077€64.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2096€0.0₁₁2155€0.0₁₁2082€0.0₁₁2082€53.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2078€0.0₁₁2134€0.0₁₁2005€0.0₁₁2097€87.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2184€0.0₁₁2228€0.0₁₁2074€0.0₁₁2078€143.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2166€0.0₁₁2207€0.0₁₁2159€0.0₁₁2184€84.48€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2154€0.0₁₁2180€0.0₁₁2120€0.0₁₁2166€37.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁2164€0.0₁₁2209€0.0₁₁2144€0.0₁₁2154€220.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁2099€0.0₁₁2172€0.0₁₁2073€0.0₁₁2165€167.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁2098€0.0₁₁2111€0.0₁₁2062€0.0₁₁2101€99.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁2044€0.0₁₁2133€0.0₁₁2041€0.0₁₁2098€277.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁1911€0.0₁₁2062€0.0₁₁1911€0.0₁₁2044€242.49€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁1858€0.0₁₁1915€0.0₁₁1835€0.0₁₁1911€74.83€0.00

Pridobite celovit pregled zgodovine cene PIKACHU INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIKACHU INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIKACHU INU ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIKACHU INU, od začetne cene PIKACHU INU do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije