Slika sredstva PIKACHU
PIKACHUPIKACHU INU
€0.0₁₁2418
-7.95%
1D

PIKACHU INU (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₁2646€0.0₁₁2671€0.0₁₁2394€0.0₁₁2408€1,012.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2468€0.0₁₁2649€0.0₁₁2428€0.0₁₁2646€305.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁2374€0.0₁₁2506€0.0₁₁2373€0.0₁₁2468€93.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁2362€0.0₁₁2402€0.0₁₁2340€0.0₁₁2372€68.55€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁2325€0.0₁₁2383€0.0₁₁2299€0.0₁₁2362€388.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁2312€0.0₁₁2372€0.0₁₁2283€0.0₁₁2326€206.68€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁2302€0.0₁₁2369€0.0₁₁2289€0.0₁₁2313€176.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁2351€0.0₁₁2443€0.0₁₁2234€0.0₁₁2302€149.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁2359€0.0₁₁2466€0.0₁₁2347€0.0₁₁2351€141.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁2316€0.0₁₁2376€0.0₁₁2281€0.0₁₁2359€100.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁2346€0.0₁₁2369€0.0₁₁2298€0.0₁₁2316€316.60€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁2362€0.0₁₁2445€0.0₁₁2346€0.0₁₁2346€516.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁2285€0.0₁₁2371€0.0₁₁2278€0.0₁₁2357€205.98€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁2344€0.0₁₁2345€0.0₁₁2263€0.0₁₁2285€628.64€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁2256€0.0₁₁2351€0.0₁₁2176€0.0₁₁2344€398.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁2088€0.0₁₁2281€0.0₁₁2085€0.0₁₁2256€208.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁2132€0.0₁₁2135€0.0₁₁2058€0.0₁₁2088€465.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁2055€0.0₁₁2156€0.0₁₁2046€0.0₁₁2132€163.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁2039€0.0₁₁2087€0.0₁₁2032€0.0₁₁2055€109.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2080€0.0₁₁2092€0.0₁₁2030€0.0₁₁2039€60.15€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2084€0.0₁₁2093€0.0₁₁2067€0.0₁₁2080€65.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2098€0.0₁₁2158€0.0₁₁2084€0.0₁₁2084€53.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2081€0.0₁₁2137€0.0₁₁2008€0.0₁₁2100€87.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2187€0.0₁₁2231€0.0₁₁2076€0.0₁₁2081€143.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2169€0.0₁₁2209€0.0₁₁2161€0.0₁₁2187€84.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2157€0.0₁₁2182€0.0₁₁2123€0.0₁₁2169€38.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁2167€0.0₁₁2212€0.0₁₁2146€0.0₁₁2157€220.58€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁2102€0.0₁₁2175€0.0₁₁2076€0.0₁₁2168€167.69€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁2101€0.0₁₁2114€0.0₁₁2065€0.0₁₁2104€99.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁2046€0.0₁₁2136€0.0₁₁2044€0.0₁₁2101€277.98€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁1913€0.0₁₁2064€0.0₁₁1913€0.0₁₁2046€242.78€0.00

Pridobite celovit pregled zgodovine cene PIKACHU INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIKACHU INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIKACHU INU ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIKACHU INU, od začetne cene PIKACHU INU do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije