Slika sredstva PIKACHU
PIKACHUPIKACHU INU
€0.0₁₁2286
0.27%
1D

PIKACHU INU (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₁2298€0.0₁₁2357€0.0₁₁2269€0.0₁₁2312€205.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁2288€0.0₁₁2355€0.0₁₁2276€0.0₁₁2299€175.46€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁2337€0.0₁₁2428€0.0₁₁2220€0.0₁₁2288€148.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁2345€0.0₁₁2452€0.0₁₁2333€0.0₁₁2337€140.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁2302€0.0₁₁2362€0.0₁₁2268€0.0₁₁2345€99.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁2332€0.0₁₁2355€0.0₁₁2284€0.0₁₁2303€314.71€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁2348€0.0₁₁2430€0.0₁₁2332€0.0₁₁2332€513.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁2271€0.0₁₁2357€0.0₁₁2264€0.0₁₁2343€204.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁2330€0.0₁₁2331€0.0₁₁2250€0.0₁₁2271€624.89€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁2243€0.0₁₁2337€0.0₁₁2163€0.0₁₁2330€396.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁2076€0.0₁₁2268€0.0₁₁2073€0.0₁₁2243€207.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁2119€0.0₁₁2122€0.0₁₁2046€0.0₁₁2076€462.62€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁2042€0.0₁₁2143€0.0₁₁2034€0.0₁₁2119€162.99€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁2026€0.0₁₁2074€0.0₁₁2020€0.0₁₁2042€108.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2068€0.0₁₁2080€0.0₁₁2018€0.0₁₁2026€59.80€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2072€0.0₁₁2081€0.0₁₁2055€0.0₁₁2067€64.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2086€0.0₁₁2145€0.0₁₁2072€0.0₁₁2072€53.50€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2068€0.0₁₁2124€0.0₁₁1996€0.0₁₁2087€87.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2174€0.0₁₁2217€0.0₁₁2064€0.0₁₁2068€142.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2156€0.0₁₁2196€0.0₁₁2148€0.0₁₁2174€84.08€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2144€0.0₁₁2169€0.0₁₁2110€0.0₁₁2156€37.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁2154€0.0₁₁2198€0.0₁₁2133€0.0₁₁2144€219.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁2089€0.0₁₁2162€0.0₁₁2063€0.0₁₁2155€166.69€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁2088€0.0₁₁2101€0.0₁₁2053€0.0₁₁2091€99.35€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁2034€0.0₁₁2123€0.0₁₁2031€0.0₁₁2088€276.32€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁1902€0.0₁₁2052€0.0₁₁1902€0.0₁₁2034€241.33€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁1849€0.0₁₁1906€0.0₁₁1827€0.0₁₁1902€74.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁1745€0.0₁₁1852€0.0₁₁1745€0.0₁₁1849€85.20€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁1768€0.0₁₁1773€0.0₁₁1745€0.0₁₁1745€66.03€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁1769€0.0₁₁1793€0.0₁₁1761€0.0₁₁1767€76.56€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁1825€0.0₁₁1825€0.0₁₁1769€0.0₁₁1769€263.17€0.00

Pridobite celovit pregled zgodovine cene PIKACHU INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIKACHU INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIKACHU INU ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIKACHU INU, od začetne cene PIKACHU INU do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije