Slika sredstva PIKACHU
PIKACHUPIKACHU INU
€0.0₁₁2337
-0.43%
1D

PIKACHU INU (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₁2311€0.0₁₁2371€0.0₁₁2282€0.0₁₁2325€206.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁2301€0.0₁₁2368€0.0₁₁2288€0.0₁₁2312€176.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁2350€0.0₁₁2442€0.0₁₁2233€0.0₁₁2301€149.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁2358€0.0₁₁2465€0.0₁₁2346€0.0₁₁2350€141.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁2315€0.0₁₁2375€0.0₁₁2280€0.0₁₁2358€99.98€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁2345€0.0₁₁2368€0.0₁₁2297€0.0₁₁2316€316.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁2361€0.0₁₁2444€0.0₁₁2345€0.0₁₁2345€515.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁2284€0.0₁₁2370€0.0₁₁2277€0.0₁₁2356€205.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁2343€0.0₁₁2344€0.0₁₁2263€0.0₁₁2284€628.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁2255€0.0₁₁2350€0.0₁₁2176€0.0₁₁2343€398.67€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁2088€0.0₁₁2280€0.0₁₁2084€0.0₁₁2255€208.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁2131€0.0₁₁2134€0.0₁₁2058€0.0₁₁2088€465.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁2054€0.0₁₁2155€0.0₁₁2045€0.0₁₁2131€163.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁2038€0.0₁₁2086€0.0₁₁2031€0.0₁₁2054€109.52€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2079€0.0₁₁2091€0.0₁₁2029€0.0₁₁2038€60.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2084€0.0₁₁2093€0.0₁₁2066€0.0₁₁2079€64.98€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2098€0.0₁₁2157€0.0₁₁2084€0.0₁₁2084€53.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2080€0.0₁₁2136€0.0₁₁2007€0.0₁₁2099€87.83€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2186€0.0₁₁2230€0.0₁₁2075€0.0₁₁2080€143.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2168€0.0₁₁2209€0.0₁₁2161€0.0₁₁2186€84.56€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2156€0.0₁₁2182€0.0₁₁2122€0.0₁₁2168€38.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁2166€0.0₁₁2211€0.0₁₁2145€0.0₁₁2156€220.50€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁2101€0.0₁₁2174€0.0₁₁2075€0.0₁₁2167€167.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁2100€0.0₁₁2113€0.0₁₁2064€0.0₁₁2103€99.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁2046€0.0₁₁2135€0.0₁₁2043€0.0₁₁2100€277.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁1912€0.0₁₁2063€0.0₁₁1912€0.0₁₁2046€242.70€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁1860€0.0₁₁1916€0.0₁₁1837€0.0₁₁1912€74.90€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁1755€0.0₁₁1863€0.0₁₁1755€0.0₁₁1859€85.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁1778€0.0₁₁1783€0.0₁₁1755€0.0₁₁1755€66.41€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁1779€0.0₁₁1803€0.0₁₁1771€0.0₁₁1777€76.99€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁1835€0.0₁₁1835€0.0₁₁1779€0.0₁₁1779€264.66€0.00

Pridobite celovit pregled zgodovine cene PIKACHU INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIKACHU INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIKACHU INU ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIKACHU INU, od začetne cene PIKACHU INU do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije