Slika sredstva PIKACHU
PIKACHUPIKACHU INU
€0.0₁₁2373
1.48%
1D

PIKACHU INU (PIKACHU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₁2313€0.0₁₁2373€0.0₁₁2284€0.0₁₁2327€206.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁2303€0.0₁₁2371€0.0₁₁2291€0.0₁₁2314€176.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁2352€0.0₁₁2444€0.0₁₁2235€0.0₁₁2303€149.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁2360€0.0₁₁2468€0.0₁₁2349€0.0₁₁2352€141.90€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁2317€0.0₁₁2377€0.0₁₁2283€0.0₁₁2360€100.07€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁2347€0.0₁₁2370€0.0₁₁2299€0.0₁₁2318€316.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁2363€0.0₁₁2446€0.0₁₁2347€0.0₁₁2347€516.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁2286€0.0₁₁2372€0.0₁₁2279€0.0₁₁2358€206.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁2345€0.0₁₁2346€0.0₁₁2265€0.0₁₁2286€629.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁2258€0.0₁₁2352€0.0₁₁2178€0.0₁₁2345€399.04€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁2090€0.0₁₁2283€0.0₁₁2086€0.0₁₁2258€208.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁2133€0.0₁₁2136€0.0₁₁2060€0.0₁₁2090€465.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁2056€0.0₁₁2157€0.0₁₁2047€0.0₁₁2133€164.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁2040€0.0₁₁2088€0.0₁₁2033€0.0₁₁2056€109.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2081€0.0₁₁2093€0.0₁₁2031€0.0₁₁2040€60.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2085€0.0₁₁2095€0.0₁₁2068€0.0₁₁2081€65.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2099€0.0₁₁2159€0.0₁₁2085€0.0₁₁2085€53.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2082€0.0₁₁2138€0.0₁₁2009€0.0₁₁2101€87.91€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2188€0.0₁₁2232€0.0₁₁2077€0.0₁₁2082€143.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2170€0.0₁₁2211€0.0₁₁2163€0.0₁₁2188€84.63€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2158€0.0₁₁2184€0.0₁₁2124€0.0₁₁2170€38.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁2168€0.0₁₁2213€0.0₁₁2147€0.0₁₁2158€220.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁2103€0.0₁₁2176€0.0₁₁2077€0.0₁₁2169€167.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁2102€0.0₁₁2115€0.0₁₁2066€0.0₁₁2105€100.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁2048€0.0₁₁2137€0.0₁₁2045€0.0₁₁2102€278.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁1914€0.0₁₁2065€0.0₁₁1914€0.0₁₁2048€242.92€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁1861€0.0₁₁1918€0.0₁₁1839€0.0₁₁1914€74.96€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁1757€0.0₁₁1864€0.0₁₁1756€0.0₁₁1861€85.76€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁1780€0.0₁₁1785€0.0₁₁1756€0.0₁₁1757€66.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁1780€0.0₁₁1804€0.0₁₁1773€0.0₁₁1778€77.06€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁1837€0.0₁₁1837€0.0₁₁1780€0.0₁₁1780€264.90€0.00

Pridobite celovit pregled zgodovine cene PIKACHU INU na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PIKACHU INU – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PIKACHU INU ter zgodovinski promet PIKACHU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PIKACHU INU, od začetne cene PIKACHU INU do najnovejših cenovnih podatkov PIKACHU. Naše orodje za zgodovino cene PIKACHU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije