Slika sredstva LON
LONTokenlon
€0.1578
-4.46%
1D

Tokenlon (LON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.1651€0.1660€0.1549€0.1561€513.71€20.12M
Sep 14, 2026Sep 15, 2026€0.1477€0.1715€0.1477€0.1651€337.65€20.69M
Sep 13, 2026Sep 14, 2026€0.1733€0.2078€0.1477€0.1477€563.37€24.19M
Sep 12, 2026Sep 13, 2026€0.1632€0.2945€0.1632€0.1733€2,563.07€28.83M
Sep 11, 2026Sep 12, 2026€0.1603€0.2326€0.1577€0.1632€1,191.55€21.38M
Sep 10, 2026Sep 11, 2026€0.1651€0.1678€0.1580€0.1603€1,034.01€19.96M
Sep 9, 2026Sep 10, 2026€0.1669€0.1670€0.1638€0.1651€5,223.97€20.43M
Sep 8, 2026Sep 9, 2026€0.1617€0.1673€0.1549€0.1669€5,877.11€20.16M
Sep 7, 2026Sep 8, 2026€0.1680€0.1820€0.1616€0.1617€4,234.73€20.71M
Sep 6, 2026Sep 7, 2026€0.1653€0.1680€0.1653€0.1680€256.93€20.44M
Sep 5, 2026Sep 6, 2026€0.1707€0.1707€0.1653€0.1653€449.52€21.06M
Sep 4, 2026Sep 5, 2026€0.1687€0.1707€0.1687€0.1707€843.18€20.98M
Sep 3, 2026Sep 4, 2026€0.1646€0.1769€0.1617€0.1687€838.86€20.44M
Sep 2, 2026Sep 3, 2026€0.1660€0.1660€0.1646€0.1646€365.92€20.39M
Sep 1, 2026Sep 2, 2026€0.1659€0.1660€0.1659€0.1660€266.03€20.49M
Aug 31, 2026Sep 1, 2026€0.1659€0.1660€0.1659€0.1659€270.73€20.49M
Aug 30, 2026Aug 31, 2026€0.1660€0.1685€0.1659€0.1659€376.21€20.54M
Aug 29, 2026Aug 30, 2026€0.1705€0.1705€0.1660€0.1660€427.48€20.68M
Aug 28, 2026Aug 29, 2026€0.1769€0.1769€0.1704€0.1705€450.90€21.60M
Aug 27, 2026Aug 28, 2026€0.1725€0.1769€0.1725€0.1769€415.30€21.48M
Aug 26, 2026Aug 27, 2026€0.1828€0.1828€0.1725€0.1726€606.43€22.28M
Aug 25, 2026Aug 26, 2026€0.1803€0.1828€0.1777€0.1828€453.21€22.34M
Aug 24, 2026Aug 25, 2026€0.1803€0.1804€0.1803€0.1803€404.96€22.27M
Aug 23, 2026Aug 24, 2026€0.1847€0.1847€0.1803€0.1803€418.65€22.66M
Aug 22, 2026Aug 23, 2026€0.1837€0.1848€0.1837€0.1847€1,335.01€22.80M
Aug 21, 2026Aug 22, 2026€0.1746€0.1837€0.1712€0.1837€4,047.55€21.70M
Aug 20, 2026Aug 21, 2026€0.1646€0.1746€0.1645€0.1746€768.18€20.96M
Aug 19, 2026Aug 20, 2026€0.1471€0.1646€0.1422€0.1646€451.64€18.60M
Aug 18, 2026Aug 19, 2026€0.1471€0.1471€0.1471€0.1471€344.22€18.16M
Aug 17, 2026Aug 18, 2026€0.1471€0.1473€0.1471€0.1471€342.38€18.16M
Aug 16, 2026Aug 17, 2026€0.1454€0.1471€0.1454€0.1471€330.07€18.08M

Pridobite celovit pregled zgodovine cene Tokenlon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokenlon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokenlon ter zgodovinski promet LON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokenlon, od začetne cene Tokenlon do najnovejših cenovnih podatkov LON. Naše orodje za zgodovino cene LON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije