Slika sredstva LON
LONTokenlon
€0.1627
0.51%
1D

Tokenlon (LON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Oct 5, 2026Oct 6, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Oct 4, 2026Oct 5, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Oct 3, 2026Oct 4, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Oct 2, 2026Oct 3, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Oct 1, 2026Oct 2, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 30, 2026Oct 1, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 29, 2026Sep 30, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 28, 2026Sep 29, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 27, 2026Sep 28, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 26, 2026Sep 27, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 25, 2026Sep 26, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 24, 2026Sep 25, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 23, 2026Sep 24, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 22, 2026Sep 23, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 21, 2026Sep 22, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 20, 2026Sep 21, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 19, 2026Sep 20, 2026€0.1627€0.1627€0.1627€0.1627€299.26€20.09M
Sep 18, 2026Sep 19, 2026€0.1627€0.1627€0.1627€0.1627€299.27€20.09M
Sep 17, 2026Sep 18, 2026€0.1627€0.1627€0.1627€0.1627€496.79€20.09M
Sep 16, 2026Sep 17, 2026€0.1618€0.1627€0.1618€0.1627€1,140.80€20.08M
Sep 15, 2026Sep 16, 2026€0.1702€0.1712€0.1597€0.1609€529.72€20.75M
Sep 14, 2026Sep 15, 2026€0.1523€0.1768€0.1523€0.1702€348.17€21.34M
Sep 13, 2026Sep 14, 2026€0.1787€0.2143€0.1523€0.1523€580.92€24.94M
Sep 12, 2026Sep 13, 2026€0.1682€0.3037€0.1682€0.1787€2,642.91€29.73M
Sep 11, 2026Sep 12, 2026€0.1653€0.2399€0.1626€0.1682€1,228.67€22.05M
Sep 10, 2026Sep 11, 2026€0.1702€0.1731€0.1629€0.1653€1,066.22€20.58M
Sep 9, 2026Sep 10, 2026€0.1721€0.1722€0.1690€0.1702€5,386.71€21.07M
Sep 8, 2026Sep 9, 2026€0.1668€0.1725€0.1597€0.1721€6,060.20€20.79M
Sep 7, 2026Sep 8, 2026€0.1732€0.1877€0.1667€0.1668€4,366.65€21.36M

Pridobite celovit pregled zgodovine cene Tokenlon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokenlon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokenlon ter zgodovinski promet LON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokenlon, od začetne cene Tokenlon do najnovejših cenovnih podatkov LON. Naše orodje za zgodovino cene LON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije