Slika sredstva TOKEN
TOKENTokenFi
€0.001707
-0.88%
1D

TokenFi (TOKEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.001745€0.001767€0.001714€0.001726€892,961€6.86M
Oct 15, 2026Oct 16, 2026€0.001722€0.001760€0.001687€0.001743€905,109€6.80M
Oct 14, 2026Oct 15, 2026€0.001751€0.001781€0.001724€0.001725€935,922€6.94M
Oct 13, 2026Oct 14, 2026€0.001815€0.001815€0.001747€0.001752€918,839€7.03M
Oct 12, 2026Oct 13, 2026€0.001900€0.001927€0.001817€0.001817€852,728€7.48M
Oct 11, 2026Oct 12, 2026€0.001921€0.001965€0.001900€0.001900€874,636€7.62M
Oct 10, 2026Oct 11, 2026€0.001888€0.001926€0.001879€0.001926€990,405€7.52M
Oct 9, 2026Oct 10, 2026€0.001816€0.001903€0.001802€0.001892€923,226€7.20M
Oct 8, 2026Oct 9, 2026€0.001910€0.001918€0.001778€0.001820€985,871€7.36M
Oct 7, 2026Oct 8, 2026€0.002015€0.002015€0.001887€0.001910€971,191€7.74M
Oct 6, 2026Oct 7, 2026€0.002067€0.002067€0.002010€0.002015€861,093€8.04M
Oct 5, 2026Oct 6, 2026€0.002054€0.002089€0.002045€0.002065€923,397€8.17M
Oct 4, 2026Oct 5, 2026€0.002035€0.002080€0.002029€0.002054€865,109€8.09M
Oct 3, 2026Oct 4, 2026€0.002033€0.002045€0.002001€0.002031€857,039€8.01M
Oct 2, 2026Oct 3, 2026€0.002036€0.002089€0.002011€0.002038€912,855€8.09M
Oct 1, 2026Oct 2, 2026€0.002039€0.002047€0.002011€0.002035€878,327€8.03M
Sep 30, 2026Oct 1, 2026€0.002008€0.002057€0.001991€0.002035€996,141€7.99M
Sep 29, 2026Sep 30, 2026€0.001997€0.002131€0.001972€0.002008€1.17M€8.09M
Sep 28, 2026Sep 29, 2026€0.002052€0.002055€0.001962€0.001997€946,265€7.93M
Sep 27, 2026Sep 28, 2026€0.002072€0.002121€0.002034€0.002048€940,392€8.20M
Sep 26, 2026Sep 27, 2026€0.002066€0.002081€0.002036€0.002072€914,807€8.14M
Sep 25, 2026Sep 26, 2026€0.002005€0.002069€0.002001€0.002061€972,930€8.05M
Sep 24, 2026Sep 25, 2026€0.002078€0.002093€0.001975€0.002005€977,653€8.03M
Sep 23, 2026Sep 24, 2026€0.002221€0.002237€0.002047€0.002078€1.22M€8.45M
Sep 22, 2026Sep 23, 2026€0.002124€0.002275€0.002068€0.002223€1.53M€8.62M
Sep 21, 2026Sep 22, 2026€0.001836€0.002136€0.001836€0.002128€1.03M€7.65M
Sep 20, 2026Sep 21, 2026€0.001780€0.001834€0.001761€0.001834€1.01M€7.08M
Sep 19, 2026Sep 20, 2026€0.001856€0.001884€0.001776€0.001780€985,007€7.30M
Sep 18, 2026Sep 19, 2026€0.001772€0.001869€0.001767€0.001856€991,593€7.14M

Pridobite celovit pregled zgodovine cene TokenFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TokenFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TokenFi ter zgodovinski promet TOKEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino TokenFi, od začetne cene TokenFi do najnovejših cenovnih podatkov TOKEN. Naše orodje za zgodovino cene TOKEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije