Slika sredstva TOKEN
TOKENTokenFi
€0.001902
-2.14%
1D

TokenFi (TOKEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.001897€0.001958€0.001876€0.001922€956,097€7.57M
Sep 4, 2026Sep 5, 2026€0.001965€0.001992€0.001887€0.001899€908,357€2.19M
Sep 3, 2026Sep 4, 2026€0.001847€0.001998€0.001843€0.001965€890,585€1.91M
Sep 2, 2026Sep 3, 2026€0.002046€0.002046€0.001839€0.001847€852,834€1.88M
Sep 1, 2026Sep 2, 2026€0.001940€0.002055€0.001889€0.002045€903,610€1.95M
Aug 31, 2026Sep 1, 2026€0.001904€0.001965€0.001874€0.001941€996,733€1.91M
Aug 30, 2026Aug 31, 2026€0.002069€0.002070€0.001904€0.001904€1.18M€2.02M
Aug 29, 2026Aug 30, 2026€0.001831€0.002189€0.001826€0.002069€1.04M€1.99M
Aug 28, 2026Aug 29, 2026€0.001895€0.001925€0.001820€0.001831€892,148€1.88M
Aug 27, 2026Aug 28, 2026€0.001921€0.001932€0.001882€0.001895€906,676€1.90M
Aug 26, 2026Aug 27, 2026€0.001921€0.001949€0.001855€0.001922€905,471€1.91M
Aug 25, 2026Aug 26, 2026€0.001969€0.002035€0.001914€0.001924€928,928€1.98M
Aug 24, 2026Aug 25, 2026€0.001958€0.001995€0.001942€0.001964€927,999€1.96M
Aug 23, 2026Aug 24, 2026€0.001935€0.001982€0.001929€0.001953€967,649€1.95M
Aug 22, 2026Aug 23, 2026€0.002006€0.002042€0.001925€0.001935€1.05M€1.96M
Aug 21, 2026Aug 22, 2026€0.001916€0.002014€0.001916€0.002005€1.09M€1.95M
Aug 20, 2026Aug 21, 2026€0.001828€0.001928€0.001766€0.001919€1.41M€1.85M
Aug 19, 2026Aug 20, 2026€0.001551€0.001843€0.001551€0.001824€1.27M€1.69M
Aug 18, 2026Aug 19, 2026€0.001504€0.001563€0.001496€0.001551€1.01M€1.52M
Aug 17, 2026Aug 18, 2026€0.001450€0.001508€0.001446€0.001503€858,526€1.47M
Aug 16, 2026Aug 17, 2026€0.001470€0.001474€0.001445€0.001450€818,294€1.46M
Aug 15, 2026Aug 16, 2026€0.001476€0.001488€0.001469€0.001470€886,520€1.48M
Aug 14, 2026Aug 15, 2026€0.001488€0.001498€0.001439€0.001476€883,870€1.47M
Aug 13, 2026Aug 14, 2026€0.001505€0.001510€0.001476€0.001488€877,489€1.50M
Aug 12, 2026Aug 13, 2026€0.001551€0.001555€0.001504€0.001504€886,363€1.53M
Aug 11, 2026Aug 12, 2026€0.001569€0.001574€0.001519€0.001551€894,503€1.54M
Aug 10, 2026Aug 11, 2026€0.001614€0.001625€0.001565€0.001565€4.35M€1.59M
Aug 9, 2026Aug 10, 2026€0.001625€0.001646€0.001596€0.001618€5.84M€1.63M
Aug 8, 2026Aug 9, 2026€0.001624€0.001662€0.001605€0.001625€6.09M€1.63M
Aug 7, 2026Aug 8, 2026€0.001646€0.001647€0.001598€0.001619€6.17M€1.62M
Aug 6, 2026Aug 7, 2026€0.001524€0.001708€0.001512€0.001637€6.64M€1.63M

Pridobite celovit pregled zgodovine cene TokenFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TokenFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TokenFi ter zgodovinski promet TOKEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino TokenFi, od začetne cene TokenFi do najnovejših cenovnih podatkov TOKEN. Naše orodje za zgodovino cene TOKEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije