Slika sredstva TOKEN
TOKENTokenFi
€0.002020
-1.01%
1D

TokenFi (TOKEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.002045€0.002093€0.002007€0.002021€928,143€8.09M
Sep 26, 2026Sep 27, 2026€0.002039€0.002054€0.002010€0.002045€902,891€8.04M
Sep 25, 2026Sep 26, 2026€0.001979€0.002042€0.001975€0.002035€960,257€7.94M
Sep 24, 2026Sep 25, 2026€0.002050€0.002065€0.001949€0.001979€966,017€7.95M
Sep 23, 2026Sep 24, 2026€0.002192€0.002207€0.002021€0.002050€1.21M€8.34M
Sep 22, 2026Sep 23, 2026€0.002096€0.002245€0.002041€0.002194€1.51M€8.50M
Sep 21, 2026Sep 22, 2026€0.001812€0.002109€0.001812€0.002100€1.02M€7.56M
Sep 20, 2026Sep 21, 2026€0.001757€0.001810€0.001738€0.001810€1.00M€6.99M
Sep 19, 2026Sep 20, 2026€0.001832€0.001860€0.001752€0.001757€972,176€7.20M
Sep 18, 2026Sep 19, 2026€0.001749€0.001845€0.001744€0.001832€978,677€7.05M
Sep 17, 2026Sep 18, 2026€0.001692€0.001801€0.001692€0.001749€902,140€6.85M
Sep 16, 2026Sep 17, 2026€0.001770€0.001776€0.001683€0.001695€863,072€6.75M
Sep 15, 2026Sep 16, 2026€0.001829€0.001829€0.001756€0.001770€826,080€7.09M
Sep 14, 2026Sep 15, 2026€0.001849€0.001880€0.001825€0.001825€835,180€7.31M
Sep 13, 2026Sep 14, 2026€0.001889€0.001908€0.001847€0.001849€858,205€7.41M
Sep 12, 2026Sep 13, 2026€0.001884€0.001908€0.001882€0.001890€966,516€7.48M
Sep 11, 2026Sep 12, 2026€0.001898€0.001992€0.001884€0.001885€986,144€7.68M
Sep 10, 2026Sep 11, 2026€0.001902€0.001925€0.001874€0.001896€914,165€7.51M
Sep 9, 2026Sep 10, 2026€0.001958€0.001988€0.001902€0.001903€903,307€7.73M
Sep 8, 2026Sep 9, 2026€0.001898€0.002006€0.001892€0.001960€884,246€7.65M
Sep 7, 2026Sep 8, 2026€0.001945€0.001951€0.001889€0.001893€870,263€7.59M
Sep 6, 2026Sep 7, 2026€0.001961€0.001974€0.001927€0.001947€955,989€7.72M
Sep 5, 2026Sep 6, 2026€0.001936€0.001998€0.001914€0.001961€975,424€7.73M
Sep 4, 2026Sep 5, 2026€0.002004€0.002032€0.001925€0.001937€926,718€2.23M
Sep 3, 2026Sep 4, 2026€0.001884€0.002038€0.001880€0.002004€908,587€1.95M
Sep 2, 2026Sep 3, 2026€0.002087€0.002087€0.001876€0.001884€870,073€1.92M
Sep 1, 2026Sep 2, 2026€0.001979€0.002097€0.001927€0.002086€921,875€1.99M
Aug 31, 2026Sep 1, 2026€0.001943€0.002004€0.001912€0.001980€1.02M€1.94M
Aug 30, 2026Aug 31, 2026€0.002111€0.002112€0.001943€0.001943€1.20M€2.06M
Aug 29, 2026Aug 30, 2026€0.001868€0.002234€0.001862€0.002111€1.06M€2.03M
Aug 28, 2026Aug 29, 2026€0.001933€0.001964€0.001856€0.001868€910,182€1.92M

Pridobite celovit pregled zgodovine cene TokenFi na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TokenFi – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TokenFi ter zgodovinski promet TOKEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino TokenFi, od začetne cene TokenFi do najnovejših cenovnih podatkov TOKEN. Naše orodje za zgodovino cene TOKEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije