Slika sredstva 2049
2049TOKEN 2049
€0.0₅9499
3.07%
1D

TOKEN 2049 (2049) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€528.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9233€0.0₅9233€0.0₅9233€0.0₅9233€528.77€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9269€0.0₅9366€0.0₅9139€0.0₅9233€575.33€0.00
Oct 8, 2026Oct 9, 2026€0.00001221€0.00001243€0.0₅9138€0.0₅9269€760.34€0.00
Oct 7, 2026Oct 8, 2026€0.00001564€0.00001573€0.00001165€0.00001224€937.08€0.00
Oct 6, 2026Oct 7, 2026€0.00001597€0.00001603€0.00001552€0.00001563€192.65€0.00
Oct 5, 2026Oct 6, 2026€0.00001628€0.00001636€0.00001584€0.00001597€102.90€0.00
Oct 4, 2026Oct 5, 2026€0.00001633€0.00001643€0.00001595€0.00001628€163.93€0.00
Oct 3, 2026Oct 4, 2026€0.00001560€0.00001643€0.00001553€0.00001633€19.95€0.00
Oct 2, 2026Oct 3, 2026€0.00001565€0.00001718€0.00001536€0.00001560€633.28€0.00
Oct 1, 2026Oct 2, 2026€0.00001644€0.00001701€0.00001551€0.00001564€419.81€0.00
Sep 30, 2026Oct 1, 2026€0.00001612€0.00001707€0.00001601€0.00001644€969.75€0.00
Sep 29, 2026Sep 30, 2026€0.00001292€0.00001676€0.00001281€0.00001612€1,894.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9919€0.00001339€0.0₅9919€0.00001298€389.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9919€0.0₅9919€0.0₅9919€0.0₅9919€9.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9983€0.0₅9996€0.0₅9919€0.0₅9919€9.92€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9992€0.00001028€0.0₅9845€0.0₅9971€14.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9962€0.00001029€0.0₅9371€0.0₅9992€79.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9862€0.00001055€0.0₅9523€0.0₅9947€137.70€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€1.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€1.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€1.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9862€0.0₅9862€0.0₅9862€0.0₅9862€1.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9618€0.0₅9967€0.0₅9613€0.0₅9862€1.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9508€0.0₅9669€0.0₅9455€0.0₅9610€1.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9450€0.0₅9593€0.0₅9257€0.0₅9508€7.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9450€0.0₅9450€0.0₅9450€0.0₅9450€0.4948€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9450€0.0₅9450€0.0₅9450€0.0₅9450€0.4948€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9450€0.0₅9450€0.0₅9450€0.0₅9450€0.4948€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9450€0.0₅9450€0.0₅9450€0.0₅9450€0.4948€0.00

Pridobite celovit pregled zgodovine cene TOKEN 2049 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOKEN 2049 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOKEN 2049 ter zgodovinski promet 2049 in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOKEN 2049, od začetne cene TOKEN 2049 do najnovejših cenovnih podatkov 2049. Naše orodje za zgodovino cene 2049 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije