Slika sredstva 2049
2049TOKEN 2049
€0.0₅7733
0.68%
1D

TOKEN 2049 (2049) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.07562€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.07562€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.07562€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.07562€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.07562€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7733€0.0₅7733€0.0₅7733€0.0₅7733€0.07562€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8058€0.0₅8101€0.0₅7733€0.0₅7733€0.8732€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8317€0.0₅8317€0.0₅8049€0.0₅8057€5.60€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8317€0.0₅8317€0.0₅8317€0.0₅8317€6.30€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8317€0.0₅8317€0.0₅8317€0.0₅8317€6.30€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8317€0.0₅8317€0.0₅8317€0.0₅8317€6.30€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8317€0.0₅8317€0.0₅8317€0.0₅8317€6.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8509€0.0₅8574€0.0₅8206€0.0₅8317€6.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9165€0.0₅9185€0.0₅8519€0.0₅8519€18.34€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9205€0.0₅9426€0.0₅8940€0.0₅9165€73.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9056€0.0₅9364€0.0₅9009€0.0₅9205€8.63€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€1.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9056€0.0₅9056€0.0₅9056€0.0₅9056€1.18€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9117€0.0₅9147€0.0₅9030€0.0₅9056€1.18€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9030€0.0₅9264€0.0₅9030€0.0₅9117€0.9543€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9248€0.0₅9248€0.0₅8969€0.0₅9027€21.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9248€0.0₅9248€0.0₅9248€0.0₅9248€0.1262€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9248€0.0₅9248€0.0₅9248€0.0₅9248€0.1262€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9246€0.0₅9355€0.0₅9206€0.0₅9248€0.2862€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9159€0.0₅9267€0.0₅9018€0.0₅9246€0.4436€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9268€0.0₅9386€0.0₅9132€0.0₅9159€0.4953€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9497€0.0₅9497€0.0₅9217€0.0₅9259€10.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9497€0.0₅9497€0.0₅9497€0.0₅9497€4.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9497€0.0₅9497€0.0₅9497€0.0₅9497€4.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9445€0.0₅9550€0.0₅9366€0.0₅9497€5.42€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9305€0.0₅9679€0.0₅9305€0.0₅9445€22.45€0.00

Pridobite celovit pregled zgodovine cene TOKEN 2049 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOKEN 2049 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOKEN 2049 ter zgodovinski promet 2049 in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOKEN 2049, od začetne cene TOKEN 2049 do najnovejših cenovnih podatkov 2049. Naše orodje za zgodovino cene 2049 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije