Slika sredstva 2049
2049TOKEN 2049
€0.0₅9600
0.01%
1D

TOKEN 2049 (2049) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅9600€0.0₅9600€0.0₅9600€0.0₅9600€1.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9362€0.0₅9701€0.0₅9357€0.0₅9600€1.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9254€0.0₅9411€0.0₅9203€0.0₅9354€1.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9198€0.0₅9338€0.0₅9011€0.0₅9254€6.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9198€0.0₅9198€0.0₅9198€0.0₅9198€0.4816€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9198€0.0₅9198€0.0₅9198€0.0₅9198€0.4816€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9198€0.0₅9198€0.0₅9198€0.0₅9198€0.4816€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9198€0.0₅9198€0.0₅9198€0.0₅9198€0.4816€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9198€0.0₅9198€0.0₅9198€0.0₅9198€0.4816€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9274€0.0₅9366€0.0₅9072€0.0₅9198€0.4825€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9636€0.0₅9699€0.0₅9274€0.0₅9274€0.5009€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9844€0.0₅9844€0.0₅9605€0.0₅9615€129.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9844€0.0₅9844€0.0₅9844€0.0₅9844€173.23€0.00
Sep 6, 2026Sep 7, 2026€0.00001017€0.00001017€0.0₅9773€0.0₅9844€175.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9746€0.00001059€0.0₅9730€0.00001017€23.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₅9805€0.0₅9833€0.0₅9662€0.0₅9746€2.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9319€0.0₅9806€0.0₅9319€0.0₅9806€3.80€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9319€0.0₅9319€0.0₅9319€0.0₅9319€7.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9402€0.0₅9402€0.0₅9319€0.0₅9319€5.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9402€0.0₅9402€0.0₅9402€0.0₅9402€1.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9429€0.0₅9557€0.0₅9358€0.0₅9402€1.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₅9696€0.0₅9696€0.0₅9022€0.0₅9437€0.7017€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9696€0.0₅9696€0.0₅9696€0.0₅9696€0.5264€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9574€0.0₅9739€0.0₅9551€0.0₅9696€0.5236€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9516€0.0₅9625€0.0₅9346€0.0₅9574€2.61€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9516€0.0₅9516€0.0₅9516€0.0₅9516€1.90€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9560€0.0₅9570€0.0₅9468€0.0₅9516€1.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8413€0.0₅9614€0.0₅8413€0.0₅9568€13.07€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€1.57€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€1.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₅8413€0.0₅8413€0.0₅8413€0.0₅8413€1.57€0.00

Pridobite celovit pregled zgodovine cene TOKEN 2049 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOKEN 2049 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOKEN 2049 ter zgodovinski promet 2049 in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOKEN 2049, od začetne cene TOKEN 2049 do najnovejših cenovnih podatkov 2049. Naše orodje za zgodovino cene 2049 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije