Slika sredstva TON
TONTokamak Network
€0.3102
-0.69%
1D

Tokamak Network (TON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.3209€0.3219€0.3093€0.3168€271,842€13.84M
Oct 12, 2026Oct 13, 2026€0.3336€0.3379€0.3205€0.3209€806,450€14.42M
Oct 11, 2026Oct 12, 2026€0.3294€0.3442€0.3284€0.3348€971,549€14.59M
Oct 10, 2026Oct 11, 2026€0.3232€0.3285€0.3183€0.3276€214,731€14.12M
Oct 9, 2026Oct 10, 2026€0.3166€0.3421€0.3137€0.3232€793,254€14.09M
Oct 8, 2026Oct 9, 2026€0.3218€0.3372€0.3036€0.3166€495,024€13.96M
Oct 7, 2026Oct 8, 2026€0.3339€0.3339€0.3098€0.3218€279,799€14.10M
Oct 6, 2026Oct 7, 2026€0.3423€0.3423€0.3319€0.3339€195,894€14.79M
Oct 5, 2026Oct 6, 2026€0.3463€0.3463€0.3377€0.3421€520,576€14.91M
Oct 4, 2026Oct 5, 2026€0.3310€0.3512€0.3310€0.3469€1.34M€15.12M
Oct 3, 2026Oct 4, 2026€0.3313€0.3470€0.3280€0.3323€351,172€14.70M
Oct 2, 2026Oct 3, 2026€0.3307€0.3354€0.3265€0.3313€205,984€14.52M
Oct 1, 2026Oct 2, 2026€0.3335€0.3348€0.3271€0.3307€183,010€14.48M
Sep 30, 2026Oct 1, 2026€0.3274€0.3386€0.3238€0.3340€222,897€14.49M
Sep 29, 2026Sep 30, 2026€0.3304€0.3315€0.3219€0.3273€461,026€14.36M
Sep 28, 2026Sep 29, 2026€0.3470€0.3541€0.3289€0.3304€686,757€14.81M
Sep 27, 2026Sep 28, 2026€0.3542€0.3542€0.3447€0.3470€586,774€15.31M
Sep 26, 2026Sep 27, 2026€0.3417€0.3677€0.3413€0.3542€1.82M€15.47M
Sep 25, 2026Sep 26, 2026€0.3310€0.3404€0.3310€0.3404€191,027€14.70M
Sep 24, 2026Sep 25, 2026€0.3303€0.3317€0.3243€0.3310€244,191€14.43M
Sep 23, 2026Sep 24, 2026€0.3276€0.3394€0.3258€0.3294€339,282€14.53M
Sep 22, 2026Sep 23, 2026€0.3242€0.3294€0.3220€0.3276€331,069€14.30M
Sep 21, 2026Sep 22, 2026€0.3118€0.3254€0.3099€0.3242€294,299€13.92M
Sep 20, 2026Sep 21, 2026€0.3161€0.3187€0.3059€0.3118€300,709€13.59M
Sep 19, 2026Sep 20, 2026€0.3064€0.3201€0.3041€0.3153€312,896€13.66M
Sep 18, 2026Sep 19, 2026€0.2938€0.3079€0.2899€0.3070€208,484€13.10M
Sep 17, 2026Sep 18, 2026€0.2945€0.2947€0.2887€0.2938€198,770€12.80M
Sep 16, 2026Sep 17, 2026€0.2943€0.2954€0.2850€0.2951€390,481€12.79M
Sep 15, 2026Sep 16, 2026€0.3317€0.3368€0.2911€0.2920€716,242€13.61M
Sep 14, 2026Sep 15, 2026€0.3453€0.3755€0.3276€0.3317€3.75M€14.58M

Pridobite celovit pregled zgodovine cene Tokamak Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokamak Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokamak Network ter zgodovinski promet TON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokamak Network, od začetne cene Tokamak Network do najnovejših cenovnih podatkov TON. Naše orodje za zgodovino cene TON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije