Slika sredstva TON
TONTokamak Network
€0.3003
-1.65%
1D

Tokamak Network (TON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.3036€0.3093€0.3004€0.3038€151,191€13.33M
Oct 18, 2026Oct 19, 2026€0.3067€0.3114€0.2980€0.3045€365,270€13.40M
Oct 17, 2026Oct 18, 2026€0.2996€0.3137€0.2979€0.3067€265,475€13.40M
Oct 16, 2026Oct 17, 2026€0.3022€0.3064€0.2971€0.2996€477,557€13.24M
Oct 15, 2026Oct 16, 2026€0.3038€0.3122€0.2896€0.3053€544,769€13.13M
Oct 14, 2026Oct 15, 2026€0.3137€0.3149€0.3005€0.3026€150,598€13.56M
Oct 13, 2026Oct 14, 2026€0.3184€0.3194€0.3069€0.3144€269,755€13.74M
Oct 12, 2026Oct 13, 2026€0.3310€0.3353€0.3181€0.3184€800,258€14.31M
Oct 11, 2026Oct 12, 2026€0.3269€0.3416€0.3259€0.3322€964,089€14.48M
Oct 10, 2026Oct 11, 2026€0.3207€0.3260€0.3159€0.3251€213,082€14.01M
Oct 9, 2026Oct 10, 2026€0.3142€0.3394€0.3113€0.3207€787,163€13.98M
Oct 8, 2026Oct 9, 2026€0.3194€0.3346€0.3013€0.3142€491,223€13.85M
Oct 7, 2026Oct 8, 2026€0.3314€0.3314€0.3075€0.3193€277,651€14.00M
Oct 6, 2026Oct 7, 2026€0.3396€0.3397€0.3294€0.3314€194,390€14.68M
Oct 5, 2026Oct 6, 2026€0.3437€0.3437€0.3351€0.3395€516,579€14.80M
Oct 4, 2026Oct 5, 2026€0.3285€0.3485€0.3285€0.3443€1.33M€15.01M
Oct 3, 2026Oct 4, 2026€0.3288€0.3443€0.3255€0.3297€348,475€14.59M
Oct 2, 2026Oct 3, 2026€0.3282€0.3328€0.3240€0.3288€204,402€14.41M
Oct 1, 2026Oct 2, 2026€0.3310€0.3323€0.3246€0.3281€181,605€14.37M
Sep 30, 2026Oct 1, 2026€0.3248€0.3360€0.3214€0.3314€221,185€14.38M
Sep 29, 2026Sep 30, 2026€0.3279€0.3289€0.3194€0.3248€457,486€14.25M
Sep 28, 2026Sep 29, 2026€0.3444€0.3514€0.3264€0.3279€681,484€14.70M
Sep 27, 2026Sep 28, 2026€0.3514€0.3514€0.3421€0.3444€582,269€15.19M
Sep 26, 2026Sep 27, 2026€0.3391€0.3649€0.3387€0.3514€1.81M€15.36M
Sep 25, 2026Sep 26, 2026€0.3285€0.3378€0.3285€0.3378€189,561€14.59M
Sep 24, 2026Sep 25, 2026€0.3278€0.3292€0.3218€0.3285€242,316€14.32M
Sep 23, 2026Sep 24, 2026€0.3251€0.3368€0.3233€0.3268€336,677€14.42M
Sep 22, 2026Sep 23, 2026€0.3217€0.3269€0.3195€0.3251€328,527€14.19M
Sep 21, 2026Sep 22, 2026€0.3094€0.3229€0.3075€0.3217€292,039€13.82M
Sep 20, 2026Sep 21, 2026€0.3136€0.3163€0.3036€0.3094€298,400€13.49M

Pridobite celovit pregled zgodovine cene Tokamak Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokamak Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokamak Network ter zgodovinski promet TON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokamak Network, od začetne cene Tokamak Network do najnovejših cenovnih podatkov TON. Naše orodje za zgodovino cene TON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije