Slika sredstva TON
TONTokamak Network
€0.3269
3.23%
1D

Tokamak Network (TON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.3160€0.3211€0.3139€0.3193€322,706€13.94M
Sep 21, 2026Sep 22, 2026€0.3040€0.3171€0.3020€0.3160€286,865€13.57M
Sep 20, 2026Sep 21, 2026€0.3081€0.3107€0.2982€0.3039€293,114€13.25M
Sep 19, 2026Sep 20, 2026€0.2986€0.3120€0.2964€0.3074€304,993€13.31M
Sep 18, 2026Sep 19, 2026€0.2864€0.3001€0.2826€0.2992€203,218€12.77M
Sep 17, 2026Sep 18, 2026€0.2870€0.2872€0.2814€0.2864€193,065€12.47M
Sep 16, 2026Sep 17, 2026€0.2868€0.2880€0.2778€0.2877€380,618€12.47M
Sep 15, 2026Sep 16, 2026€0.3233€0.3283€0.2837€0.2846€698,150€13.26M
Sep 14, 2026Sep 15, 2026€0.3366€0.3660€0.3193€0.3233€3.65M€14.21M
Sep 13, 2026Sep 14, 2026€0.3101€0.3415€0.3068€0.3351€1.43M€14.31M
Sep 12, 2026Sep 13, 2026€0.3059€0.3139€0.3029€0.3101€312,735€13.46M
Sep 11, 2026Sep 12, 2026€0.3040€0.3059€0.2930€0.3059€605,046€13.23M
Sep 10, 2026Sep 11, 2026€0.2911€0.3050€0.2901€0.2981€894,789€12.96M
Sep 9, 2026Sep 10, 2026€0.2960€0.2998€0.2885€0.2921€246,670€13.02M
Sep 8, 2026Sep 9, 2026€0.2871€0.2964€0.2867€0.2951€212,798€12.81M
Sep 7, 2026Sep 8, 2026€0.2861€0.2912€0.2848€0.2862€188,602€12.59M
Sep 6, 2026Sep 7, 2026€0.2913€0.2913€0.2846€0.2880€124,316€12.59M
Sep 5, 2026Sep 6, 2026€0.2835€0.2913€0.2797€0.2913€130,363€12.38M
Sep 4, 2026Sep 5, 2026€0.2867€0.2908€0.2810€0.2820€224,765€12.47M
Sep 3, 2026Sep 4, 2026€0.2796€0.2898€0.2796€0.2867€317,960€12.53M
Sep 2, 2026Sep 3, 2026€0.2766€0.2825€0.2716€0.2814€265,316€12.20M
Sep 1, 2026Sep 2, 2026€0.2739€0.2820€0.2709€0.2766€252,464€12.05M
Aug 31, 2026Sep 1, 2026€0.2674€0.2765€0.2633€0.2750€231,362€11.82M
Aug 30, 2026Aug 31, 2026€0.2681€0.2760€0.2668€0.2670€133,304€11.88M
Aug 29, 2026Aug 30, 2026€0.2668€0.2711€0.2641€0.2681€214,053€11.69M
Aug 28, 2026Aug 29, 2026€0.2844€0.2844€0.2646€0.2669€1.07M€11.94M
Aug 27, 2026Aug 28, 2026€0.2715€0.3126€0.2700€0.2844€3.23M€12.43M
Aug 26, 2026Aug 27, 2026€0.2705€0.2720€0.2663€0.2715€161,407€11.78M
Aug 25, 2026Aug 26, 2026€0.2697€0.2729€0.2659€0.2722€181,578€11.83M
Aug 24, 2026Aug 25, 2026€0.2775€0.2775€0.2665€0.2697€182,770€11.84M
Aug 23, 2026Aug 24, 2026€0.2763€0.2856€0.2633€0.2775€992,275€11.97M

Pridobite celovit pregled zgodovine cene Tokamak Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokamak Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokamak Network ter zgodovinski promet TON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokamak Network, od začetne cene Tokamak Network do najnovejših cenovnih podatkov TON. Naše orodje za zgodovino cene TON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije