Slika sredstva TOKABU
TOKABUTokabu
€0.0₁₄7093
10.85%
1D

Tokabu (TOKABU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₄2663€0.0₁₃1034€0.0₁₄2663€0.0₁₄7123€76.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2663€0.0₁₄2663€0.0₁₄2663€0.0₁₄2663€0.8122€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2663€0.0₁₄2663€0.0₁₄2663€0.0₁₄2663€0.8122€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2663€0.0₁₄2663€0.0₁₄2663€0.0₁₄2663€0.8122€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄2663€0.0₁₄2663€0.0₁₄2663€0.0₁₄2663€0.8122€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄2696€0.0₁₄2701€0.0₁₄2655€0.0₁₄2663€2.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄2358€0.0₁₄2699€0.0₁₄2354€0.0₁₄2693€7.22€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄2694€0.0₁₄2697€0.0₁₄2341€0.0₁₄2353€4.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄2466€0.0₁₄2694€0.0₁₄2466€0.0₁₄2694€14.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2466€0.0₁₄2466€0.0₁₄2466€0.0₁₄2466€16.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄3296€0.0₁₄3296€0.0₁₄2438€0.0₁₄2466€13.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄3296€0.0₁₄3296€0.0₁₄3296€0.0₁₄3296€3.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄3296€0.0₁₄3296€0.0₁₄3296€0.0₁₄3296€3.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄3259€0.0₁₄3325€0.0₁₄3259€0.0₁₄3296€6.91€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄2280€0.0₁₄3307€0.0₁₄2273€0.0₁₄3259€13.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄2275€0.0₁₄2288€0.0₁₄2142€0.0₁₄2278€4.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄2370€0.0₁₄2395€0.0₁₄2215€0.0₁₄2274€3.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄2516€0.0₁₄2550€0.0₁₄2356€0.0₁₄2375€13.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄2030€0.0₁₄2590€0.0₁₄2007€0.0₁₄2520€18.53€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄2166€0.0₁₄2179€0.0₁₄1928€0.0₁₄2030€5.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄3257€0.0₁₄3257€0.0₁₄2129€0.0₁₄2162€5.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄3257€0.0₁₄3257€0.0₁₄3257€0.0₁₄3257€2.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄3281€0.0₁₄3281€0.0₁₄3247€0.0₁₄3257€2.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄3326€0.0₁₄3343€0.0₁₄3216€0.0₁₄3274€16.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄3262€0.0₁₄3388€0.0₁₄2938€0.0₁₄3326€17.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄2447€0.0₁₄3280€0.0₁₄2440€0.0₁₄3260€12.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄3440€0.0₁₄3456€0.0₁₄2432€0.0₁₄2447€108.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄8347€0.0₁₄8347€0.0₁₄2420€0.0₁₄3440€71.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄9095€0.0₁₄9128€0.0₁₄8344€0.0₁₄8344€91.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄6755€0.0₁₄9103€0.0₁₄6755€0.0₁₄9094€30.98€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄7620€0.0₁₄7674€0.0₁₄6473€0.0₁₄6752€32.94€0.00

Pridobite celovit pregled zgodovine cene Tokabu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokabu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokabu ter zgodovinski promet TOKABU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokabu, od začetne cene Tokabu do najnovejših cenovnih podatkov TOKABU. Naše orodje za zgodovino cene TOKABU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije