Slika sredstva TOKABU
TOKABUTokabu
€0.0₁₄2335
-0.13%
1D

Tokabu (TOKABU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₄2335€0.0₁₄2335€0.0₁₄2335€0.0₁₄2335€0.3517€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄2372€0.0₁₄2398€0.0₁₄2331€0.0₁₄2335€0.6205€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4318€0.0₁₄4324€0.0₁₄2365€0.0₁₄2373€32.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4120€0.0₁₄5640€0.0₁₄4120€0.0₁₄4317€31.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4120€0.0₁₄4120€0.0₁₄4120€0.0₁₄4120€0.4452€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄4120€0.0₁₄4120€0.0₁₄4120€0.0₁₄4120€0.4452€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄4030€0.0₁₄4132€0.0₁₄3998€0.0₁₄4120€0.4557€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄4396€0.0₁₄4407€0.0₁₄4039€0.0₁₄4039€10.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄4115€0.0₁₄4396€0.0₁₄4099€0.0₁₄4396€20.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3793€0.0₁₄4258€0.0₁₄3793€0.0₁₄4115€7.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3667€0.0₁₄3795€0.0₁₄3667€0.0₁₄3795€7.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄6953€0.0₁₄6953€0.0₁₄3668€0.0₁₄3668€20.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄6953€0.0₁₄6953€0.0₁₄6953€0.0₁₄6953€1.43€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄6953€0.0₁₄6953€0.0₁₄6953€0.0₁₄6953€1.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄6986€0.0₁₄7030€0.0₁₄6953€0.0₁₄6953€13.31€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄9310€0.0₁₄9331€0.0₁₄6932€0.0₁₄6985€54.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄9535€0.0₁₄9592€0.0₁₄8557€0.0₁₄9310€34.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄9836€0.0₁₄9888€0.0₁₄9508€0.0₁₄9529€5.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄7209€0.0₁₄9865€0.0₁₄7209€0.0₁₄9836€15.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄7209€0.0₁₄7209€0.0₁₄7209€0.0₁₄7209€9.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄7209€0.0₁₄7209€0.0₁₄7209€0.0₁₄7209€9.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄7224€0.0₁₄7254€0.0₁₄7025€0.0₁₄7209€25.47€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2699€0.0₁₃1048€0.0₁₄2699€0.0₁₄7217€77.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2699€0.0₁₄2699€0.0₁₄2699€0.0₁₄2699€0.8229€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2699€0.0₁₄2699€0.0₁₄2699€0.0₁₄2699€0.8229€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2699€0.0₁₄2699€0.0₁₄2699€0.0₁₄2699€0.8229€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄2699€0.0₁₄2699€0.0₁₄2699€0.0₁₄2699€0.8229€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄2731€0.0₁₄2737€0.0₁₄2690€0.0₁₄2699€2.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄2389€0.0₁₄2735€0.0₁₄2385€0.0₁₄2729€7.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄2729€0.0₁₄2733€0.0₁₄2372€0.0₁₄2384€4.69€0.00

Pridobite celovit pregled zgodovine cene Tokabu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokabu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokabu ter zgodovinski promet TOKABU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokabu, od začetne cene Tokabu do najnovejših cenovnih podatkov TOKABU. Naše orodje za zgodovino cene TOKABU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije