Slika sredstva TOKABU
TOKABUTokabu
€0.0₁₄6294
-6.94%
1D

Tokabu (TOKABU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₁₄8218€0.0₁₄8218€0.0₁₄6714€0.0₁₄7209€15.32€0.00
Nov 13, 2026Nov 14, 2026€0.0₁₄8218€0.0₁₄8218€0.0₁₄8218€0.0₁₄8218€1.15€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₄8218€0.0₁₄8218€0.0₁₄8218€0.0₁₄8218€1.15€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₄8190€0.0₁₄8248€0.0₁₄8190€0.0₁₄8218€1.61€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₄4838€0.0₁₄8422€0.0₁₄4838€0.0₁₄8192€6.79€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.0₁₄4838€0.8629€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄6870€0.0₁₄6870€0.0₁₄4765€0.0₁₄4838€4.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄6870€0.0₁₄6870€0.0₁₄6870€0.0₁₄6870€0.9614€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄6870€0.0₁₄6870€0.0₁₄6870€0.0₁₄6870€0.9614€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄6795€0.0₁₄6870€0.0₁₄6744€0.0₁₄6870€4.14€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄7779€0.0₁₄7779€0.0₁₄6782€0.0₁₄6795€13.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄7997€0.0₁₄8249€0.0₁₄7525€0.0₁₄7780€313.76€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄3855€0.0₁₃1482€0.0₁₄3838€0.0₁₄8017€430.19€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄4592€0.0₁₄4593€0.0₁₄3853€0.0₁₄3855€30.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄4758€0.0₁₄4760€0.0₁₄4568€0.0₁₄4591€0.3190€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄2379€0.0₁₄4784€0.0₁₄2379€0.0₁₄4760€0.4662€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄2379€0.0₁₄2379€0.0₁₄2379€0.0₁₄2379€0.3584€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄2379€0.0₁₄2379€0.0₁₄2379€0.0₁₄2379€0.3584€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄2417€0.0₁₄2443€0.0₁₄2375€0.0₁₄2379€0.6322€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄4400€0.0₁₄4406€0.0₁₄2410€0.0₁₄2418€32.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄4198€0.0₁₄5747€0.0₁₄4198€0.0₁₄4399€31.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄4198€0.0₁₄4198€0.0₁₄4198€0.0₁₄4198€0.4536€0.00

Pridobite celovit pregled zgodovine cene Tokabu na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tokabu – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tokabu ter zgodovinski promet TOKABU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tokabu, od začetne cene Tokabu do najnovejših cenovnih podatkov TOKABU. Naše orodje za zgodovino cene TOKABU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije