Slika sredstva TOBY
TOBYtoby
€0.0₈7141
-3.57%
1D

toby (TOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₈7251€0.0₈7476€0.0₈7234€0.0₈7417€1,773.10€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7250€0.0₈7253€0.0₈7060€0.0₈7251€2,838.25€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7286€0.0₈7426€0.0₈7138€0.0₈7250€1,340.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7330€0.0₈7390€0.0₈7146€0.0₈7289€639.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7423€0.0₈7465€0.0₈7330€0.0₈7331€1,664.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7434€0.0₈7686€0.0₈7388€0.0₈7422€3,070.40€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7770€0.0₈7775€0.0₈7146€0.0₈7437€3,317.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₈8056€0.0₈8076€0.0₈7770€0.0₈7770€2,000.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₈8080€0.0₈8386€0.0₈8015€0.0₈8056€2,096.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₈8079€0.0₈8439€0.0₈7940€0.0₈8097€4,089.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₈8039€0.0₈8202€0.0₈8033€0.0₈8079€1,384.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7841€0.0₈8078€0.0₈7841€0.0₈8038€2,012.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7789€0.0₈7871€0.0₈7787€0.0₈7843€2,748.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7339€0.0₈7894€0.0₈7331€0.0₈7789€6,492.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8060€0.0₈8197€0.0₈7220€0.0₈7316€4,955.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8322€0.0₈8342€0.0₈8035€0.0₈8060€3,336.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8574€0.0₈8614€0.0₈8166€0.0₈8322€3,082.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₈8664€0.0₈8683€0.0₈8546€0.0₈8572€995.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₈8674€0.0₈8729€0.0₈8629€0.0₈8664€1,716.95€0.00
Oct 2, 2026Oct 3, 2026€0.0₈8567€0.0₈8746€0.0₈8563€0.0₈8669€6,702.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₈8510€0.0₈8657€0.0₈8468€0.0₈8567€2,819.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8469€0.0₈8737€0.0₈8423€0.0₈8510€3,340.64€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8117€0.0₈8523€0.0₈8035€0.0₈8475€2,141.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8162€0.0₈8211€0.0₈7967€0.0₈8117€8,583.49€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8909€0.0₈9170€0.0₈8096€0.0₈8162€5,370.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8832€0.0₈8922€0.0₈8622€0.0₈8909€7,541.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₈9412€0.0₈9552€0.0₈8642€0.0₈8832€4,630.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₈9407€0.0₈9464€0.0₈9282€0.0₈9412€1,867.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₈9761€0.0₈9900€0.0₈9250€0.0₈9407€2,221.89€0.00
Sep 22, 2026Sep 23, 2026€0.0₈9976€0.0₈9976€0.0₈9626€0.0₈9761€4,406.88€0.00

Pridobite celovit pregled zgodovine cene toby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti toby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni toby ter zgodovinski promet TOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino toby, od začetne cene toby do najnovejših cenovnih podatkov TOBY. Naše orodje za zgodovino cene TOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije