Slika sredstva TOBY
TOBYtoby
€0.0₈8557
-0.38%
1D

toby (TOBY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₈8485€0.0₈8631€0.0₈8442€0.0₈8541€2,811.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₈8444€0.0₈8710€0.0₈8397€0.0₈8485€3,330.51€0.00
Sep 29, 2026Sep 30, 2026€0.0₈8093€0.0₈8497€0.0₈8010€0.0₈8450€2,134.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₈8138€0.0₈8186€0.0₈7943€0.0₈8093€8,557.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₈8882€0.0₈9142€0.0₈8072€0.0₈8138€5,354.31€0.00
Sep 26, 2026Sep 27, 2026€0.0₈8805€0.0₈8895€0.0₈8596€0.0₈8882€7,519.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₈9384€0.0₈9523€0.0₈8616€0.0₈8805€4,616.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₈9379€0.0₈9435€0.0₈9254€0.0₈9383€1,807.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₈9731€0.0₈9870€0.0₈9222€0.0₈9379€2,215.16€0.00
Sep 22, 2026Sep 23, 2026€0.0₈9946€0.0₈9946€0.0₈9596€0.0₈9731€4,393.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₈9170€0.0₈9978€0.0₈9153€0.0₈9938€3,178.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₈9365€0.0₈9402€0.0₈8920€0.0₈9151€3,033.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₈9245€0.0₈9395€0.0₈9104€0.0₈9365€4,084.27€0.00
Sep 18, 2026Sep 19, 2026€0.0₈8886€0.0₈9401€0.0₈8823€0.0₈9245€4,778.67€0.00
Sep 17, 2026Sep 18, 2026€0.0₈8336€0.0₈9011€0.0₈8323€0.0₈8886€11,774€0.00
Sep 16, 2026Sep 17, 2026€0.0₈9599€0.0₈9622€0.0₈8245€0.0₈8326€8,357.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₈9891€0.0₈9891€0.0₈9472€0.0₈9599€3,766.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₈9569€0.0₇1003€0.0₈9569€0.0₈9889€3,801.22€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1011€0.0₇1012€0.0₈9559€0.0₈9569€8,274.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1040€0.0₇1066€0.0₇1009€0.0₇1010€8,704.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1011€0.0₇1070€0.0₇1003€0.0₇1040€2,782.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1016€0.0₇1039€0.0₇1013€0.0₇1013€3,327.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1068€0.0₇1089€0.0₇1008€0.0₇1018€4,685.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1089€0.0₇1092€0.0₇1041€0.0₇1068€3,704.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₇1111€0.0₇1113€0.0₇1066€0.0₇1087€9,322.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₇1068€0.0₇1136€0.0₇1068€0.0₇1111€5,818.43€0.00
Sep 5, 2026Sep 6, 2026€0.0₇1097€0.0₇1122€0.0₇1030€0.0₇1068€7,960.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₇1188€0.0₇1192€0.0₇1081€0.0₇1095€12,988€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1099€0.0₇1187€0.0₇1098€0.0₇1186€7,632.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1083€0.0₇1137€0.0₇1082€0.0₇1098€9,478.78€0.00

Pridobite celovit pregled zgodovine cene toby na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti toby – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni toby ter zgodovinski promet TOBY in tržno kapitalizacijo.

Spremljajte celotno zgodovino toby, od začetne cene toby do najnovejših cenovnih podatkov TOBY. Naše orodje za zgodovino cene TOBY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije