Slika sredstva TOAD
TOADToad
€0.0₉9055
0.93%
1D

Toad (TOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₉9093€0.0₉9309€0.0₉8797€0.0₉9144€208.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8887€0.0₉9182€0.0₉8794€0.0₉9074€268.90€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8936€0.0₉9257€0.0₉8726€0.0₉8887€526.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9280€0.0₉9626€0.0₉8694€0.0₉8942€412.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9325€0.0₉9471€0.0₉9160€0.0₉9280€164.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9500€0.0₉9776€0.0₉9284€0.0₉9325€55.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9599€0.0₈1031€0.0₉9308€0.0₉9500€213.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9476€0.0₉9774€0.0₉8801€0.0₉9460€365.40€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9384€0.0₈1013€0.0₉9119€0.0₉9476€467.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1084€0.0₈1090€0.0₉9332€0.0₉9343€305.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1070€0.0₈1108€0.0₈1059€0.0₈1081€139.49€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1050€0.0₈1070€0.0₈1009€0.0₈1070€221.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1153€0.0₈1177€0.0₈1020€0.0₈1050€316.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1168€0.0₈1181€0.0₈1140€0.0₈1151€270.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1047€0.0₈1178€0.0₈1046€0.0₈1168€83.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1051€0.0₈1056€0.0₈1003€0.0₈1047€111.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1099€0.0₈1116€0.0₈1037€0.0₈1049€234.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₉9428€0.0₈1107€0.0₉9138€0.0₈1099€202.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₉8951€0.0₉9533€0.0₉8951€0.0₉9413€130.97€0.00
Sep 16, 2026Sep 17, 2026€0.0₉9282€0.0₉9777€0.0₉8704€0.0₉8951€114.85€0.00
Sep 15, 2026Sep 16, 2026€0.0₉9824€0.0₉9824€0.0₉9222€0.0₉9282€77.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₉9331€0.0₉9946€0.0₉9305€0.0₉9824€36.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₉9891€0.0₈1007€0.0₉9343€0.0₉9343€63.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉9900€0.0₈1009€0.0₉9680€0.0₉9891€85.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₉9593€0.0₈1025€0.0₉9453€0.0₉9939€84.55€0.00
Sep 10, 2026Sep 11, 2026€0.0₉9577€0.0₈1013€0.0₉9507€0.0₉9593€72.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1055€0.0₈1101€0.0₉9530€0.0₉9584€135.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1081€0.0₈1114€0.0₈1009€0.0₈1055€143.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1110€0.0₈1117€0.0₈1058€0.0₈1081€246.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1138€0.0₈1185€0.0₈1080€0.0₈1101€322.96€0.00

Pridobite celovit pregled zgodovine cene Toad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toad ter zgodovinski promet TOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toad, od začetne cene Toad do najnovejših cenovnih podatkov TOAD. Naše orodje za zgodovino cene TOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije