Slika sredstva TOAD
TOADToad
€0.0₉6607
1.21%
1D

Toad (TOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₉6480€0.0₉6622€0.0₉6398€0.0₉6530€62.73€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6558€0.0₉6587€0.0₉6380€0.0₉6480€50.30€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6371€0.0₉6578€0.0₉6286€0.0₉6547€76.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6509€0.0₉6570€0.0₉6273€0.0₉6371€42.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6790€0.0₉6897€0.0₉6489€0.0₉6509€40.07€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6649€0.0₉6914€0.0₉6515€0.0₉6776€40.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6345€0.0₉6719€0.0₉6294€0.0₉6636€104.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6478€0.0₉6611€0.0₉6267€0.0₉6353€119.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6681€0.0₉6732€0.0₉6244€0.0₉6478€39.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6700€0.0₉6820€0.0₉6481€0.0₉6601€48.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6550€0.0₉7108€0.0₉6407€0.0₉6683€172.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₉6900€0.0₉7061€0.0₉6425€0.0₉6543€228.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₉7364€0.0₉7443€0.0₉6691€0.0₉6877€166.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7361€0.0₉7758€0.0₉7191€0.0₉7364€139.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7692€0.0₉7898€0.0₉7085€0.0₉7357€134.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7499€0.0₉7746€0.0₉7363€0.0₉7692€215.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7640€0.0₉7694€0.0₉7331€0.0₉7499€248.41€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8060€0.0₉8147€0.0₉7655€0.0₉7655€225.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₉8416€0.0₉8580€0.0₉7627€0.0₉8053€194.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₉9144€0.0₉9144€0.0₉8327€0.0₉8416€153.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₉9198€0.0₉9324€0.0₉8904€0.0₉9164€157.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₉9147€0.0₉9365€0.0₉8849€0.0₉9198€209.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8940€0.0₉9237€0.0₉8846€0.0₉9127€270.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8989€0.0₉9312€0.0₉8778€0.0₉8940€529.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9336€0.0₉9683€0.0₉8746€0.0₉8995€414.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9381€0.0₉9527€0.0₉9214€0.0₉9336€165.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9557€0.0₉9834€0.0₉9339€0.0₉9381€56.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9656€0.0₈1037€0.0₉9364€0.0₉9557€214.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9532€0.0₉9832€0.0₉8853€0.0₉9516€367.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9439€0.0₈1019€0.0₉9173€0.0₉9532€469.83€0.00

Pridobite celovit pregled zgodovine cene Toad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toad ter zgodovinski promet TOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toad, od začetne cene Toad do najnovejših cenovnih podatkov TOAD. Naše orodje za zgodovino cene TOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije