Slika sredstva TOAD
TOADToad
€0.0₉9017
1.34%
1D

Toad (TOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₉9097€0.0₉9314€0.0₉8801€0.0₉9148€208.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8891€0.0₉9186€0.0₉8798€0.0₉9078€269.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8940€0.0₉9261€0.0₉8730€0.0₉8891€526.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₉9285€0.0₉9630€0.0₉8698€0.0₉8946€412.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₉9330€0.0₉9475€0.0₉9164€0.0₉9285€164.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₉9505€0.0₉9780€0.0₉9288€0.0₉9330€55.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₉9603€0.0₈1032€0.0₉9312€0.0₉9505€213.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₉9480€0.0₉9778€0.0₉8805€0.0₉9464€365.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₉9388€0.0₈1013€0.0₉9123€0.0₉9480€467.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1085€0.0₈1090€0.0₉9337€0.0₉9348€305.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1071€0.0₈1108€0.0₈1060€0.0₈1082€139.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1050€0.0₈1071€0.0₈1009€0.0₈1071€221.60€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1154€0.0₈1177€0.0₈1020€0.0₈1050€316.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1169€0.0₈1181€0.0₈1140€0.0₈1151€270.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1047€0.0₈1178€0.0₈1047€0.0₈1169€83.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1051€0.0₈1057€0.0₈1004€0.0₈1047€111.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1100€0.0₈1117€0.0₈1037€0.0₈1050€234.96€0.00
Sep 18, 2026Sep 19, 2026€0.0₉9432€0.0₈1108€0.0₉9142€0.0₈1100€202.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₉8955€0.0₉9537€0.0₉8955€0.0₉9417€131.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₉9286€0.0₉9782€0.0₉8708€0.0₉8955€114.90€0.00
Sep 15, 2026Sep 16, 2026€0.0₉9828€0.0₉9828€0.0₉9226€0.0₉9286€77.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₉9336€0.0₉9951€0.0₉9309€0.0₉9828€36.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₉9896€0.0₈1007€0.0₉9347€0.0₉9347€63.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₉9904€0.0₈1009€0.0₉9685€0.0₉9896€85.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₉9598€0.0₈1026€0.0₉9458€0.0₉9944€84.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₉9582€0.0₈1013€0.0₉9511€0.0₉9598€72.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1055€0.0₈1101€0.0₉9534€0.0₉9588€135.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1082€0.0₈1115€0.0₈1010€0.0₈1055€143.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1111€0.0₈1117€0.0₈1059€0.0₈1082€246.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1138€0.0₈1185€0.0₈1080€0.0₈1102€323.10€0.00

Pridobite celovit pregled zgodovine cene Toad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toad ter zgodovinski promet TOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toad, od začetne cene Toad do najnovejših cenovnih podatkov TOAD. Naše orodje za zgodovino cene TOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije