Slika sredstva TOAD
TOADTOAD
€0.0₇8691
0.04%
1D

TOAD (TOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₇8691€0.0₇8691€0.0₇8691€0.0₇8691€200.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8691€0.0₇8691€0.0₇8691€0.0₇8691€200.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8691€0.0₇8691€0.0₇8691€0.0₇8691€200.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8691€0.0₇8691€0.0₇8691€0.0₇8691€200.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8691€0.0₇8691€0.0₇8691€0.0₇8691€200.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8691€0.0₇8691€0.0₇8691€0.0₇8691€200.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8677€0.0₇8700€0.0₇8665€0.0₇8691€200.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₇9501€0.0₇9501€0.0₇8676€0.0₇8677€200.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€3.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€3.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€3.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€3.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9501€0.0₇9501€0.0₇9501€0.0₇9501€3.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9496€0.0₇9521€0.0₇9496€0.0₇9501€3.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9066€0.0₇9499€0.0₇9066€0.0₇9496€3.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇9066€0.0₇9066€0.0₇9066€0.0₇9066€0.00€0.00

Pridobite celovit pregled zgodovine cene TOAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOAD ter zgodovinski promet TOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOAD, od začetne cene TOAD do najnovejših cenovnih podatkov TOAD. Naše orodje za zgodovino cene TOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije