Slika sredstva TOAD
TOADTOAD
€0.0₇8758
0.03%
1D

TOAD (TOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€65.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€65.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€65.07€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8758€0.0₇8758€0.0₇8758€0.0₇8758€65.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8666€0.0₇8775€0.0₇8620€0.0₇8758€482.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8417€0.0₇8974€0.0₇8417€0.0₇8663€1,320.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8417€0.0₇8417€0.0₇8417€0.0₇8417€62.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8417€0.0₇8417€0.0₇8417€0.0₇8417€62.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8417€0.0₇8417€0.0₇8417€0.0₇8417€62.54€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7967€0.0₇8470€0.0₇7967€0.0₇8417€61.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7967€0.0₇7967€0.0₇7967€0.0₇7967€57.28€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7789€0.0₇7967€0.0₇7756€0.0₇7967€56.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6626€0.0₇7796€0.0₇6626€0.0₇7789€71.80€0.00
Aug 18, 2026Aug 19, 2026€0.0₇6626€0.0₇6626€0.0₇6626€0.0₇6626€80.38€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6626€0.0₇6626€0.0₇6626€0.0₇6626€80.38€0.00
Aug 16, 2026Aug 17, 2026€0.0₇6626€0.0₇6626€0.0₇6626€0.0₇6626€80.38€0.00
Aug 15, 2026Aug 16, 2026€0.0₇6626€0.0₇6626€0.0₇6626€0.0₇6626€80.38€0.00
Aug 14, 2026Aug 15, 2026€0.0₇6626€0.0₇6626€0.0₇6626€0.0₇6626€80.38€0.00
Aug 13, 2026Aug 14, 2026€0.0₇6626€0.0₇6626€0.0₇6626€0.0₇6626€80.38€0.00
Aug 12, 2026Aug 13, 2026€0.0₇6621€0.0₇6731€0.0₇6616€0.0₇6626€193.20€0.00
Aug 11, 2026Aug 12, 2026€0.0₇6677€0.0₇6677€0.0₇6562€0.0₇6618€627.89€0.00
Aug 10, 2026Aug 11, 2026€0.0₇6839€0.0₇6916€0.0₇6671€0.0₇6679€1,990.80€0.00
Aug 9, 2026Aug 10, 2026€0.0₇6458€0.0₇7848€0.0₇6458€0.0₇6840€23,252€0.00
Aug 8, 2026Aug 9, 2026€0.0₇6458€0.0₇6458€0.0₇6458€0.0₇6458€64.52€0.00
Aug 7, 2026Aug 8, 2026€0.0₇6458€0.0₇6458€0.0₇6458€0.0₇6458€64.52€0.00
Aug 6, 2026Aug 7, 2026€0.0₇6458€0.0₇6458€0.0₇6458€0.0₇6458€64.52€0.00

Pridobite celovit pregled zgodovine cene TOAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOAD ter zgodovinski promet TOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOAD, od začetne cene TOAD do najnovejših cenovnih podatkov TOAD. Naše orodje za zgodovino cene TOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije