Slika sredstva TOAD
TOADTOAD
€0.0₇8759
0.02%
1D

TOAD (TOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€65.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€65.08€0.00
Aug 29, 2026Aug 30, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€65.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₇8759€0.0₇8759€0.0₇8759€0.0₇8759€65.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₇8668€0.0₇8776€0.0₇8622€0.0₇8759€482.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₇8418€0.0₇8976€0.0₇8418€0.0₇8665€1,321.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₇8418€0.0₇8418€0.0₇8418€0.0₇8418€62.55€0.00
Aug 24, 2026Aug 25, 2026€0.0₇8418€0.0₇8418€0.0₇8418€0.0₇8418€62.55€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8418€0.0₇8418€0.0₇8418€0.0₇8418€62.55€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7969€0.0₇8472€0.0₇7969€0.0₇8418€61.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7969€0.0₇7969€0.0₇7969€0.0₇7969€57.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7790€0.0₇7969€0.0₇7757€0.0₇7969€56.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₇6627€0.0₇7797€0.0₇6627€0.0₇7790€71.81€0.00
Aug 18, 2026Aug 19, 2026€0.0₇6627€0.0₇6627€0.0₇6627€0.0₇6627€80.40€0.00
Aug 17, 2026Aug 18, 2026€0.0₇6627€0.0₇6627€0.0₇6627€0.0₇6627€80.40€0.00
Aug 16, 2026Aug 17, 2026€0.0₇6627€0.0₇6627€0.0₇6627€0.0₇6627€80.40€0.00
Aug 15, 2026Aug 16, 2026€0.0₇6627€0.0₇6627€0.0₇6627€0.0₇6627€80.40€0.00
Aug 14, 2026Aug 15, 2026€0.0₇6627€0.0₇6627€0.0₇6627€0.0₇6627€80.40€0.00
Aug 13, 2026Aug 14, 2026€0.0₇6627€0.0₇6627€0.0₇6627€0.0₇6627€80.40€0.00
Aug 12, 2026Aug 13, 2026€0.0₇6622€0.0₇6732€0.0₇6618€0.0₇6627€193.23€0.00
Aug 11, 2026Aug 12, 2026€0.0₇6678€0.0₇6678€0.0₇6563€0.0₇6619€628.01€0.00
Aug 10, 2026Aug 11, 2026€0.0₇6841€0.0₇6918€0.0₇6672€0.0₇6680€1,991.17€0.00
Aug 9, 2026Aug 10, 2026€0.0₇6459€0.0₇7850€0.0₇6459€0.0₇6841€23,257€0.00
Aug 8, 2026Aug 9, 2026€0.0₇6459€0.0₇6459€0.0₇6459€0.0₇6459€64.53€0.00
Aug 7, 2026Aug 8, 2026€0.0₇6459€0.0₇6459€0.0₇6459€0.0₇6459€64.53€0.00
Aug 6, 2026Aug 7, 2026€0.0₇6459€0.0₇6459€0.0₇6459€0.0₇6459€64.53€0.00

Pridobite celovit pregled zgodovine cene TOAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOAD ter zgodovinski promet TOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOAD, od začetne cene TOAD do najnovejših cenovnih podatkov TOAD. Naše orodje za zgodovino cene TOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije