Slika sredstva TOAD
TOADToad Killer
€0.0₉9963
-0.39%
1D

Toad Killer (TOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 7, 2026Nov 8, 2026€0.0₉9977€0.0₈1003€0.0₉9915€0.0₉9973€33,366€0.00
Nov 6, 2026Nov 7, 2026€0.0₉9958€0.0₈1002€0.0₉9871€0.0₉9981€33,259€0.00
Nov 5, 2026Nov 6, 2026€0.0₈1082€0.0₈1085€0.0₉9873€0.0₉9958€35,071€0.00
Nov 4, 2026Nov 5, 2026€0.0₈1015€0.0₈1088€0.0₉9932€0.0₈1082€34,916€0.00
Nov 3, 2026Nov 4, 2026€0.0₈1004€0.0₈1026€0.0₉9990€0.0₈1017€33,846€0.00
Nov 2, 2026Nov 3, 2026€0.0₈1014€0.0₈1029€0.0₉9972€0.0₈1004€33,929€0.00
Nov 1, 2026Nov 2, 2026€0.0₈1004€0.0₈1014€0.0₈1004€0.0₈1013€33,697€0.00
Oct 31, 2026Nov 1, 2026€0.0₉10000€0.0₈1004€0.0₉9971€0.0₈1004€33,475€0.00
Oct 30, 2026Oct 31, 2026€0.0₈1002€0.0₈1006€0.0₉9758€0.0₉10000€33,247€0.00
Oct 29, 2026Oct 30, 2026€0.0₈1051€0.0₈1057€0.0₈1004€0.0₈1004€34,548€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1047€0.0₈1061€0.0₈1037€0.0₈1051€35,037€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1035€0.0₈1052€0.0₈1024€0.0₈1048€34,667€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1043€0.0₈1043€0.0₈1024€0.0₈1035€34,695€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1043€0.0₈1043€0.0₈1043€0.0₈1043€34,857€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1063€0.0₈1063€0.0₈1022€0.0₈1043€35,091€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1063€0.0₈1073€0.0₈1051€0.0₈1063€35,619€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1102€0.0₈1105€0.0₈1055€0.0₈1063€35,937€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1092€0.0₈1122€0.0₈1086€0.0₈1103€36,814€0.00
Oct 20, 2026Oct 21, 2026€0.0₉8031€0.0₈1097€0.0₉8031€0.0₈1092€11,681€0.00
Oct 19, 2026Oct 20, 2026€0.0₉8031€0.0₉8031€0.0₉8031€0.0₉8031€64.25€0.00
Oct 18, 2026Oct 19, 2026€0.0₉8196€0.0₉8252€0.0₉8021€0.0₉8031€65.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₉8292€0.0₉8315€0.0₉8195€0.0₉8199€151.36€0.00
Oct 16, 2026Oct 17, 2026€0.0₉8391€0.0₉8457€0.0₉8252€0.0₉8292€20.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₉8308€0.0₉8412€0.0₉8075€0.0₉8391€301.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₉8726€0.0₉8748€0.0₉8307€0.0₉8308€858.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₉8627€0.0₉8844€0.0₉8558€0.0₉8726€181.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₉8897€0.0₉8957€0.0₉8645€0.0₉8645€224.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₉8692€0.0₉8897€0.0₉8692€0.0₉8897€1,376.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₉8692€0.0₉8692€0.0₉8692€0.0₉8692€1,515.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₉8630€0.0₉8696€0.0₉8628€0.0₉8692€1,554.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₉9067€0.0₉9115€0.0₉8489€0.0₉8630€1,610.29€0.00

Pridobite celovit pregled zgodovine cene Toad Killer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Toad Killer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Toad Killer ter zgodovinski promet TOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Toad Killer, od začetne cene Toad Killer do najnovejših cenovnih podatkov TOAD. Naše orodje za zgodovino cene TOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije