Slika sredstva TOAD
TOADTOAD
€0.0₁₁7703
-0.19%
1D

TOAD (TOAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€0.0₁₁7703€1.05€0.00

Pridobite celovit pregled zgodovine cene TOAD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TOAD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TOAD ter zgodovinski promet TOAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino TOAD, od začetne cene TOAD do najnovejših cenovnih podatkov TOAD. Naše orodje za zgodovino cene TOAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije