Slika sredstva TN100X
TN100XTN100x
€0.00001458
5.20%
1D

TN100x (TN100X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001444€0.00001446€0.00001353€0.00001417€2,186.21€0.00
Sep 19, 2026Sep 20, 2026€0.00001530€0.00001548€0.00001434€0.00001444€13,782€0.00
Sep 18, 2026Sep 19, 2026€0.00001211€0.00001533€0.00001209€0.00001530€5,251.78€0.00
Sep 17, 2026Sep 18, 2026€0.00001100€0.00001226€0.00001086€0.00001211€2,763.77€0.00
Sep 16, 2026Sep 17, 2026€0.00001060€0.00001099€0.0₅9931€0.00001099€4,541.59€0.00
Sep 15, 2026Sep 16, 2026€0.00001304€0.00001304€0.00001029€0.00001060€4,944.53€0.00
Sep 14, 2026Sep 15, 2026€0.00001448€0.00001459€0.00001304€0.00001304€2,652.53€0.00
Sep 13, 2026Sep 14, 2026€0.00001371€0.00001479€0.00001366€0.00001448€2,064.86€0.00
Sep 12, 2026Sep 13, 2026€0.00001356€0.00001387€0.00001351€0.00001370€5,024.46€0.00
Sep 11, 2026Sep 12, 2026€0.00001604€0.00001606€0.00001356€0.00001356€3,069.12€0.00
Sep 10, 2026Sep 11, 2026€0.00001637€0.00001661€0.00001608€0.00001608€1,908.13€0.00
Sep 9, 2026Sep 10, 2026€0.00001614€0.00001648€0.00001580€0.00001639€1,016.92€0.00
Sep 8, 2026Sep 9, 2026€0.00001648€0.00001656€0.00001584€0.00001614€2,213.32€0.00
Sep 7, 2026Sep 8, 2026€0.00001755€0.00001769€0.00001617€0.00001644€1,298.74€0.00
Sep 6, 2026Sep 7, 2026€0.00001775€0.00001851€0.00001741€0.00001755€407.97€0.00
Sep 5, 2026Sep 6, 2026€0.00001763€0.00001796€0.00001698€0.00001775€1,399.01€0.00
Sep 4, 2026Sep 5, 2026€0.00001743€0.00001766€0.00001665€0.00001759€2,012.29€0.00
Sep 3, 2026Sep 4, 2026€0.00001722€0.00001824€0.00001722€0.00001740€789.86€0.00
Sep 2, 2026Sep 3, 2026€0.00001742€0.00001764€0.00001705€0.00001721€1,453.06€149,537
Sep 1, 2026Sep 2, 2026€0.00001900€0.00001900€0.00001732€0.00001741€977.95€157,451
Aug 31, 2026Sep 1, 2026€0.00001859€0.00001913€0.00001834€0.00001902€1,778.88€162,165
Aug 30, 2026Aug 31, 2026€0.00001910€0.00001959€0.00001887€0.00001898€563.21€164,378
Aug 29, 2026Aug 30, 2026€0.00001903€0.00001914€0.00001877€0.00001906€3,601.64€162,614
Aug 28, 2026Aug 29, 2026€0.00001678€0.00001974€0.00001665€0.00001902€4,093.65€156,227
Aug 27, 2026Aug 28, 2026€0.00001726€0.00001759€0.00001638€0.00001692€920.62€145,936
Aug 26, 2026Aug 27, 2026€0.00001631€0.00001727€0.00001631€0.00001719€1,316.20€143,557
Aug 25, 2026Aug 26, 2026€0.00001694€0.00001759€0.00001628€0.00001629€2,770.48€144,534
Aug 24, 2026Aug 25, 2026€0.00001716€0.00001734€0.00001657€0.00001686€2,127.33€145,603
Aug 23, 2026Aug 24, 2026€0.00001666€0.00001731€0.00001608€0.00001707€3,081.58€142,734
Aug 22, 2026Aug 23, 2026€0.00001779€0.00001930€0.00001654€0.00001663€6,355.11€155,247
Aug 21, 2026Aug 22, 2026€0.00001604€0.00001784€0.00001557€0.00001784€1,791.47€138,680

Pridobite celovit pregled zgodovine cene TN100x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TN100x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TN100x ter zgodovinski promet TN100X in tržno kapitalizacijo.

Spremljajte celotno zgodovino TN100x, od začetne cene TN100x do najnovejših cenovnih podatkov TN100X. Naše orodje za zgodovino cene TN100X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije