Slika sredstva TN100X
TN100XTN100x
€0.00001099
4.32%
1D

TN100x (TN100X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00001305€0.00001305€0.00001030€0.00001061€4,947.37€0.00
Sep 14, 2026Sep 15, 2026€0.00001449€0.00001460€0.00001304€0.00001304€2,654.05€0.00
Sep 13, 2026Sep 14, 2026€0.00001372€0.00001480€0.00001367€0.00001449€2,066.04€0.00
Sep 12, 2026Sep 13, 2026€0.00001356€0.00001388€0.00001352€0.00001371€5,027.34€0.00
Sep 11, 2026Sep 12, 2026€0.00001605€0.00001607€0.00001356€0.00001356€3,070.89€0.00
Sep 10, 2026Sep 11, 2026€0.00001638€0.00001662€0.00001609€0.00001609€1,909.22€0.00
Sep 9, 2026Sep 10, 2026€0.00001614€0.00001649€0.00001580€0.00001640€1,017.50€0.00
Sep 8, 2026Sep 9, 2026€0.00001649€0.00001657€0.00001585€0.00001614€2,214.59€0.00
Sep 7, 2026Sep 8, 2026€0.00001756€0.00001770€0.00001618€0.00001645€1,299.48€0.00
Sep 6, 2026Sep 7, 2026€0.00001776€0.00001852€0.00001742€0.00001756€408.21€0.00
Sep 5, 2026Sep 6, 2026€0.00001764€0.00001797€0.00001699€0.00001776€1,399.81€0.00
Sep 4, 2026Sep 5, 2026€0.00001744€0.00001767€0.00001665€0.00001760€2,013.44€0.00
Sep 3, 2026Sep 4, 2026€0.00001723€0.00001825€0.00001723€0.00001741€790.31€0.00
Sep 2, 2026Sep 3, 2026€0.00001743€0.00001765€0.00001706€0.00001722€1,453.89€149,623
Sep 1, 2026Sep 2, 2026€0.00001901€0.00001901€0.00001733€0.00001742€978.51€157,542
Aug 31, 2026Sep 1, 2026€0.00001860€0.00001914€0.00001835€0.00001903€1,779.90€162,258
Aug 30, 2026Aug 31, 2026€0.00001911€0.00001961€0.00001888€0.00001900€563.53€164,473
Aug 29, 2026Aug 30, 2026€0.00001904€0.00001915€0.00001878€0.00001907€3,603.71€162,708
Aug 28, 2026Aug 29, 2026€0.00001679€0.00001975€0.00001666€0.00001903€4,096.00€156,316
Aug 27, 2026Aug 28, 2026€0.00001727€0.00001760€0.00001639€0.00001693€921.15€146,020
Aug 26, 2026Aug 27, 2026€0.00001632€0.00001728€0.00001632€0.00001720€1,316.95€143,639
Aug 25, 2026Aug 26, 2026€0.00001695€0.00001760€0.00001629€0.00001630€2,772.07€144,617
Aug 24, 2026Aug 25, 2026€0.00001717€0.00001735€0.00001658€0.00001687€2,128.55€145,686
Aug 23, 2026Aug 24, 2026€0.00001667€0.00001732€0.00001609€0.00001708€3,083.35€142,816
Aug 22, 2026Aug 23, 2026€0.00001780€0.00001931€0.00001655€0.00001663€6,358.76€155,336
Aug 21, 2026Aug 22, 2026€0.00001605€0.00001785€0.00001558€0.00001785€1,792.50€138,759
Aug 20, 2026Aug 21, 2026€0.00001611€0.00001662€0.00001577€0.00001639€737.81€138,932
Aug 19, 2026Aug 20, 2026€0.00001385€0.00001616€0.00001364€0.00001610€395.12€122,832
Aug 18, 2026Aug 19, 2026€0.00001355€0.00001382€0.00001340€0.00001382€396.03€116,633
Aug 17, 2026Aug 18, 2026€0.00001345€0.00001384€0.00001345€0.00001348€207.33€117,985
Aug 16, 2026Aug 17, 2026€0.00001399€0.00001399€0.00001345€0.00001345€415.42€118,370

Pridobite celovit pregled zgodovine cene TN100x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TN100x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TN100x ter zgodovinski promet TN100X in tržno kapitalizacijo.

Spremljajte celotno zgodovino TN100x, od začetne cene TN100x do najnovejših cenovnih podatkov TN100X. Naše orodje za zgodovino cene TN100X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije