Slika sredstva TN100X
TN100XTN100x
€0.00001122
-1.74%
1D

TN100x (TN100X) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00001157€0.00001168€0.00001132€0.00001132€2,938.89€0.00
Oct 13, 2026Oct 14, 2026€0.00001080€0.00001159€0.00001048€0.00001157€687.36€0.00
Oct 12, 2026Oct 13, 2026€0.00001114€0.00001128€0.00001082€0.00001082€118.58€0.00
Oct 11, 2026Oct 12, 2026€0.00001096€0.00001114€0.00001091€0.00001114€259.52€0.00
Oct 10, 2026Oct 11, 2026€0.00001081€0.00001098€0.00001064€0.00001096€408.04€0.00
Oct 9, 2026Oct 10, 2026€0.00001052€0.00001101€0.00001052€0.00001081€1,531.97€0.00
Oct 8, 2026Oct 9, 2026€0.00001018€0.00001126€0.00001018€0.00001052€2,662.25€0.00
Oct 7, 2026Oct 8, 2026€0.00001093€0.00001104€0.0₅9655€0.00001018€1,409.58€0.00
Oct 6, 2026Oct 7, 2026€0.00001107€0.00001114€0.00001086€0.00001093€1,183.93€0.00
Oct 5, 2026Oct 6, 2026€0.00001113€0.00001150€0.00001104€0.00001107€441.24€0.00
Oct 4, 2026Oct 5, 2026€0.00001119€0.00001130€0.00001104€0.00001113€889.57€0.00
Oct 3, 2026Oct 4, 2026€0.00001141€0.00001152€0.00001087€0.00001119€808.91€0.00
Oct 2, 2026Oct 3, 2026€0.00001163€0.00001193€0.0₅9545€0.00001140€1,390.05€0.00
Oct 1, 2026Oct 2, 2026€0.00001112€0.00001216€0.00001107€0.00001163€3,066.41€0.00
Sep 30, 2026Oct 1, 2026€0.00001109€0.00001209€0.00001107€0.00001112€5,789.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9121€0.00001116€0.0₅9121€0.00001110€16,367€0.00
Sep 28, 2026Sep 29, 2026€0.00001381€0.00001409€0.0₅4474€0.0₅9121€2,897.67€0.00
Sep 27, 2026Sep 28, 2026€0.00001550€0.00001556€0.00001370€0.00001381€1,595.34€0.00
Sep 26, 2026Sep 27, 2026€0.00001424€0.00001572€0.00001418€0.00001550€1,225.78€0.00
Sep 25, 2026Sep 26, 2026€0.00001412€0.00001428€0.00001407€0.00001424€135.53€0.00
Sep 24, 2026Sep 25, 2026€0.00001421€0.00001422€0.00001393€0.00001412€104.11€0.00
Sep 23, 2026Sep 24, 2026€0.00001459€0.00001552€0.00001401€0.00001421€1,150.49€0.00
Sep 22, 2026Sep 23, 2026€0.00001590€0.00001653€0.00001445€0.00001459€2,378.44€0.00
Sep 21, 2026Sep 22, 2026€0.00001450€0.00001592€0.00001450€0.00001588€695.09€0.00
Sep 20, 2026Sep 21, 2026€0.00001477€0.00001479€0.00001384€0.00001450€2,236.65€0.00
Sep 19, 2026Sep 20, 2026€0.00001565€0.00001583€0.00001467€0.00001477€14,100€0.00
Sep 18, 2026Sep 19, 2026€0.00001239€0.00001569€0.00001237€0.00001565€5,372.95€0.00
Sep 17, 2026Sep 18, 2026€0.00001125€0.00001254€0.00001111€0.00001239€2,657.97€0.00
Sep 16, 2026Sep 17, 2026€0.00001085€0.00001124€0.00001016€0.00001124€4,646.37€0.00
Sep 15, 2026Sep 16, 2026€0.00001334€0.00001334€0.00001053€0.00001085€5,058.61€0.00

Pridobite celovit pregled zgodovine cene TN100x na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TN100x – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TN100x ter zgodovinski promet TN100X in tržno kapitalizacijo.

Spremljajte celotno zgodovino TN100x, od začetne cene TN100x do najnovejših cenovnih podatkov TN100X. Naše orodje za zgodovino cene TN100X vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije