Slika sredstva TITANX
TITANXTitanX
€0.0₇4594
0.91%
1D

TitanX (TITANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₇4548€0.0₇4599€0.0₇4422€0.0₇4497€4,882.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4502€0.0₇4559€0.0₇4213€0.0₇4549€5,483.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4440€0.0₇6964€0.0₇4338€0.0₇4502€7,382.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4456€0.0₇4634€0.0₇4267€0.0₇4439€8,092.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4739€0.0₇4743€0.0₇4417€0.0₇4456€6,652.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5277€0.0₇5277€0.0₇4693€0.0₇4743€9,407.31€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4654€0.0₇5295€0.0₇4654€0.0₇5277€6,147.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4499€0.0₇4515€0.0₇4024€0.0₇4116€831,458€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4773€0.0₇5128€0.0₇4491€0.0₇4499€146,882€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4842€0.0₇4992€0.0₇4414€0.0₇4760€7,707.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4855€0.0₇5337€0.0₇4687€0.0₇4842€3,539.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5104€0.0₇5436€0.0₇4844€0.0₇4855€5,381.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5023€0.0₇5111€0.0₇4807€0.0₇5104€6,461.24€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4940€0.0₇5323€0.0₇4938€0.0₇5024€4,132.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4511€0.0₇5068€0.0₇4358€0.0₇4940€8,639.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4239€0.0₇4433€0.0₇4062€0.0₇4278€4,202.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5297€0.0₇5298€0.0₇4122€0.0₇4239€3,464.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5190€0.0₇5452€0.0₇5033€0.0₇5296€7,621.72€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5104€0.0₇5324€0.0₇5024€0.0₇5191€15,399€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5193€0.0₇5257€0.0₇4957€0.0₇5104€7,711.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5760€0.0₇5798€0.0₇5182€0.0₇5193€6,170.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5550€0.0₇5808€0.0₇5441€0.0₇5762€7,746.18€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5427€0.0₇5657€0.0₇5308€0.0₇5550€3,657.63€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5390€0.0₇5559€0.0₇5290€0.0₇5427€13,095€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5710€0.0₇5710€0.0₇5322€0.0₇5377€9,060.40€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5639€0.0₇5806€0.0₇5411€0.0₇5710€7,250.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5214€0.0₇5681€0.0₇5210€0.0₇5642€4,156.28€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4426€0.0₇5255€0.0₇4243€0.0₇5215€2,560.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4481€0.0₇4523€0.0₇4365€0.0₇4426€6,270.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4643€0.0₇4896€0.0₇4478€0.0₇4508€7,126.62€0.00

Pridobite celovit pregled zgodovine cene TitanX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TitanX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TitanX ter zgodovinski promet TITANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TitanX, od začetne cene TitanX do najnovejših cenovnih podatkov TITANX. Naše orodje za zgodovino cene TITANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije