Slika sredstva TITANX
TITANXTitanX
€0.0₇4690
7.42%
1D

TitanX (TITANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₇4384€0.0₇4425€0.0₇4271€0.0₇4331€6,135.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4543€0.0₇4791€0.0₇4382€0.0₇4411€6,973.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4318€0.0₇4726€0.0₇4290€0.0₇4541€7,483.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4278€0.0₇4516€0.0₇4210€0.0₇4313€17,754€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4672€0.0₇4672€0.0₇4187€0.0₇4284€16,185€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4639€0.0₇4790€0.0₇4550€0.0₇4674€7,573.80€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4652€0.0₇4726€0.0₇4503€0.0₇4639€5,911.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4911€0.0₇4916€0.0₇4554€0.0₇4650€7,748.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4899€0.0₇5530€0.0₇4684€0.0₇4910€6,326.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4777€0.0₇5004€0.0₇4570€0.0₇4964€8,287.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4674€0.0₇4930€0.0₇4674€0.0₇4777€16,032€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4962€0.0₇5089€0.0₇4672€0.0₇4674€19,250€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5059€0.0₇5500€0.0₇4861€0.0₇4960€9,929.96€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5300€0.0₇5323€0.0₇5026€0.0₇5059€14,263€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5541€0.0₇6127€0.0₇4893€0.0₇5311€8,254.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5712€0.0₇5772€0.0₇5479€0.0₇5534€15,159€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5381€0.0₇5796€0.0₇5346€0.0₇5712€12,053€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6414€0.0₇6507€0.0₇5379€0.0₇5379€13,612€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6906€0.0₇6960€0.0₇6318€0.0₇6318€12,498€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6786€0.0₇7131€0.0₇6694€0.0₇6909€10,587€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6538€0.0₇6904€0.0₇6357€0.0₇6796€4,470.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6733€0.0₇6775€0.0₇6414€0.0₇6538€20,450€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6225€0.0₇6781€0.0₇5917€0.0₇6729€22,077€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6003€0.0₇6849€0.0₇6000€0.0₇6219€14,987€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6563€0.0₇6993€0.0₇6003€0.0₇6003€42,382€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5582€0.0₇6925€0.0₇5479€0.0₇6563€56,635€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4883€0.0₇5395€0.0₇4791€0.0₇5395€13,745€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5134€0.0₇5159€0.0₇4753€0.0₇4883€8,299.90€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5436€0.0₇5623€0.0₇5061€0.0₇5133€16,922€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4838€0.0₇5436€0.0₇4759€0.0₇5436€10,723€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4526€0.0₇4863€0.0₇4521€0.0₇4838€19,249€0.00

Pridobite celovit pregled zgodovine cene TitanX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TitanX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TitanX ter zgodovinski promet TITANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TitanX, od začetne cene TitanX do najnovejših cenovnih podatkov TITANX. Naše orodje za zgodovino cene TITANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije