Slika sredstva TITANX
TITANXTitanX
€0.0₇4533
-0.59%
1D

TitanX (TITANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₇4317€0.0₇4724€0.0₇4288€0.0₇4540€7,481.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4277€0.0₇4514€0.0₇4209€0.0₇4311€17,749€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4670€0.0₇4670€0.0₇4186€0.0₇4282€16,181€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4637€0.0₇4789€0.0₇4549€0.0₇4673€7,571.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4650€0.0₇4725€0.0₇4502€0.0₇4637€5,910.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4910€0.0₇4915€0.0₇4553€0.0₇4649€7,746.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4897€0.0₇5529€0.0₇4682€0.0₇4908€6,324.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4776€0.0₇5003€0.0₇4569€0.0₇4963€8,285.01€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4673€0.0₇4928€0.0₇4673€0.0₇4776€16,027€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4961€0.0₇5088€0.0₇4671€0.0₇4673€19,244€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5057€0.0₇5499€0.0₇4860€0.0₇4959€9,927.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5299€0.0₇5322€0.0₇5025€0.0₇5057€14,259€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5539€0.0₇6126€0.0₇4892€0.0₇5310€8,252.61€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5710€0.0₇5770€0.0₇5477€0.0₇5532€15,154€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5379€0.0₇5794€0.0₇5344€0.0₇5710€12,050€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6412€0.0₇6505€0.0₇5378€0.0₇5378€13,608€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6904€0.0₇6958€0.0₇6316€0.0₇6316€12,495€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6784€0.0₇7129€0.0₇6692€0.0₇6907€10,584€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6536€0.0₇6902€0.0₇6355€0.0₇6794€4,469.61€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6731€0.0₇6773€0.0₇6412€0.0₇6537€20,444€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6223€0.0₇6779€0.0₇5916€0.0₇6727€22,071€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6002€0.0₇6847€0.0₇5998€0.0₇6217€14,983€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6561€0.0₇6991€0.0₇6001€0.0₇6002€42,370€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5581€0.0₇6923€0.0₇5477€0.0₇6561€56,620€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4882€0.0₇5393€0.0₇4790€0.0₇5393€13,742€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5133€0.0₇5158€0.0₇4752€0.0₇4882€8,297.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5435€0.0₇5621€0.0₇5060€0.0₇5131€16,917€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4837€0.0₇5435€0.0₇4758€0.0₇5435€10,720€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4524€0.0₇4862€0.0₇4520€0.0₇4837€19,244€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3600€0.0₇4527€0.0₇3581€0.0₇4524€15,796€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3570€0.0₇3971€0.0₇3543€0.0₇3600€10,592€0.00

Pridobite celovit pregled zgodovine cene TitanX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TitanX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TitanX ter zgodovinski promet TITANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TitanX, od začetne cene TitanX do najnovejših cenovnih podatkov TITANX. Naše orodje za zgodovino cene TITANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije