Slika sredstva TITANX
TITANXTitanX
€0.0₇4355
2.66%
1D

TitanX (TITANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₇4287€0.0₇4525€0.0₇4219€0.0₇4321€17,790€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4681€0.0₇4681€0.0₇4195€0.0₇4292€16,218€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4648€0.0₇4800€0.0₇4559€0.0₇4684€7,589.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4661€0.0₇4736€0.0₇4512€0.0₇4648€5,923.67€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4921€0.0₇4926€0.0₇4563€0.0₇4659€7,764.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4909€0.0₇5541€0.0₇4693€0.0₇4920€6,339.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4787€0.0₇5014€0.0₇4580€0.0₇4975€8,304.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4684€0.0₇4940€0.0₇4684€0.0₇4787€16,064€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4972€0.0₇5100€0.0₇4681€0.0₇4684€19,289€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5069€0.0₇5511€0.0₇4871€0.0₇4970€9,950.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5311€0.0₇5334€0.0₇5036€0.0₇5069€14,292€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5552€0.0₇6140€0.0₇4903€0.0₇5322€8,271.58€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5724€0.0₇5784€0.0₇5490€0.0₇5545€15,189€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5392€0.0₇5808€0.0₇5357€0.0₇5724€12,077€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6427€0.0₇6520€0.0₇5390€0.0₇5390€13,639€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6920€0.0₇6974€0.0₇6330€0.0₇6330€12,523€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6800€0.0₇7145€0.0₇6707€0.0₇6923€10,609€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6551€0.0₇6918€0.0₇6370€0.0₇6810€4,479.88€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6747€0.0₇6788€0.0₇6427€0.0₇6552€20,491€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6237€0.0₇6794€0.0₇5929€0.0₇6742€22,122€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6016€0.0₇6863€0.0₇6012€0.0₇6231€15,018€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6577€0.0₇7007€0.0₇6015€0.0₇6016€42,468€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5594€0.0₇6939€0.0₇5490€0.0₇6577€56,750€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4893€0.0₇5405€0.0₇4801€0.0₇5405€13,773€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5144€0.0₇5170€0.0₇4763€0.0₇4893€8,316.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5447€0.0₇5634€0.0₇5071€0.0₇5143€16,956€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4848€0.0₇5447€0.0₇4769€0.0₇5447€10,745€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4535€0.0₇4873€0.0₇4530€0.0₇4848€19,288€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3609€0.0₇4538€0.0₇3589€0.0₇4535€15,832€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3578€0.0₇3980€0.0₇3551€0.0₇3609€10,616€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3521€0.0₇3603€0.0₇3514€0.0₇3578€23,409€0.00

Pridobite celovit pregled zgodovine cene TitanX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TitanX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TitanX ter zgodovinski promet TITANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TitanX, od začetne cene TitanX do najnovejših cenovnih podatkov TITANX. Naše orodje za zgodovino cene TITANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije