Slika sredstva TITANX
TITANXTitanX
€0.0₇5127
-9.74%
1D

TitanX (TITANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₇5482€0.0₇5737€0.0₇5375€0.0₇5692€7,651.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5361€0.0₇5588€0.0₇5243€0.0₇5482€3,612.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5324€0.0₇5491€0.0₇5226€0.0₇5361€12,843€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5641€0.0₇5641€0.0₇5257€0.0₇5312€8,949.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5570€0.0₇5735€0.0₇5345€0.0₇5641€7,161.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5150€0.0₇5611€0.0₇5146€0.0₇5573€4,105.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4372€0.0₇5191€0.0₇4191€0.0₇5152€2,529.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4426€0.0₇4467€0.0₇4312€0.0₇4372€6,193.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4586€0.0₇4836€0.0₇4424€0.0₇4453€7,039.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4359€0.0₇4771€0.0₇4330€0.0₇4584€7,554.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4319€0.0₇4558€0.0₇4250€0.0₇4354€17,923€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4716€0.0₇4716€0.0₇4227€0.0₇4324€16,339€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4683€0.0₇4836€0.0₇4593€0.0₇4718€7,645.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4696€0.0₇4771€0.0₇4546€0.0₇4683€5,967.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4958€0.0₇4963€0.0₇4597€0.0₇4694€7,822.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4945€0.0₇5583€0.0₇4728€0.0₇4956€6,386.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4822€0.0₇5051€0.0₇4614€0.0₇5012€8,365.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4719€0.0₇4976€0.0₇4719€0.0₇4822€16,184€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5009€0.0₇5138€0.0₇4716€0.0₇4719€19,432€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5107€0.0₇5552€0.0₇4907€0.0₇5007€10,024€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5351€0.0₇5374€0.0₇5074€0.0₇5107€14,398€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5594€0.0₇6186€0.0₇4940€0.0₇5361€8,333.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5766€0.0₇5827€0.0₇5531€0.0₇5586€15,302€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5432€0.0₇5851€0.0₇5397€0.0₇5766€12,167€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6475€0.0₇6569€0.0₇5430€0.0₇5430€13,741€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6971€0.0₇7026€0.0₇6378€0.0₇6378€12,617€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6850€0.0₇7198€0.0₇6757€0.0₇6975€10,688€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6600€0.0₇6970€0.0₇6417€0.0₇6861€4,513.26€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6797€0.0₇6839€0.0₇6475€0.0₇6601€20,644€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6284€0.0₇6845€0.0₇5974€0.0₇6793€22,287€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6060€0.0₇6914€0.0₇6057€0.0₇6278€15,130€0.00

Pridobite celovit pregled zgodovine cene TitanX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TitanX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TitanX ter zgodovinski promet TITANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TitanX, od začetne cene TitanX do najnovejših cenovnih podatkov TITANX. Naše orodje za zgodovino cene TITANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije