Slika sredstva TITANX
TITANXTitanX
€0.0₇4305
0.53%
1D

TitanX (TITANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₇4678€0.0₇4678€0.0₇4192€0.0₇4289€16,207€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4645€0.0₇4797€0.0₇4556€0.0₇4680€7,583.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4658€0.0₇4733€0.0₇4509€0.0₇4645€5,919.59€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4918€0.0₇4923€0.0₇4560€0.0₇4656€7,758.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4905€0.0₇5537€0.0₇4690€0.0₇4916€6,334.94€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4783€0.0₇5011€0.0₇4577€0.0₇4971€8,298.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4681€0.0₇4936€0.0₇4681€0.0₇4783€16,053€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4969€0.0₇5096€0.0₇4678€0.0₇4681€19,275€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5065€0.0₇5508€0.0₇4868€0.0₇4967€9,943.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5308€0.0₇5330€0.0₇5033€0.0₇5065€14,282€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5548€0.0₇6136€0.0₇4900€0.0₇5318€8,265.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5720€0.0₇5780€0.0₇5486€0.0₇5541€15,179€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5388€0.0₇5804€0.0₇5353€0.0₇5720€12,069€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6422€0.0₇6516€0.0₇5386€0.0₇5386€13,630€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6915€0.0₇6970€0.0₇6326€0.0₇6326€12,515€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6795€0.0₇7140€0.0₇6703€0.0₇6919€10,601€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6547€0.0₇6913€0.0₇6366€0.0₇6805€4,476.80€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6742€0.0₇6784€0.0₇6422€0.0₇6547€20,477€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6233€0.0₇6790€0.0₇5925€0.0₇6738€22,107€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6011€0.0₇6858€0.0₇6008€0.0₇6227€15,007€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6572€0.0₇7002€0.0₇6011€0.0₇6011€42,438€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5590€0.0₇6934€0.0₇5486€0.0₇6572€56,711€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4890€0.0₇5402€0.0₇4798€0.0₇5402€13,764€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5141€0.0₇5166€0.0₇4760€0.0₇4890€8,310.96€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5444€0.0₇5630€0.0₇5068€0.0₇5139€16,944€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4844€0.0₇5443€0.0₇4765€0.0₇5443€10,737€0.00
Aug 20, 2026Aug 21, 2026€0.0₇4532€0.0₇4869€0.0₇4527€0.0₇4844€19,275€0.00
Aug 19, 2026Aug 20, 2026€0.0₇3606€0.0₇4534€0.0₇3587€0.0₇4532€15,821€0.00
Aug 18, 2026Aug 19, 2026€0.0₇3575€0.0₇3978€0.0₇3548€0.0₇3606€10,609€0.00
Aug 17, 2026Aug 18, 2026€0.0₇3519€0.0₇3600€0.0₇3511€0.0₇3575€23,393€0.00
Aug 16, 2026Aug 17, 2026€0.0₇3426€0.0₇3522€0.0₇3316€0.0₇3519€14,823€0.00

Pridobite celovit pregled zgodovine cene TitanX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TitanX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TitanX ter zgodovinski promet TITANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TitanX, od začetne cene TitanX do najnovejših cenovnih podatkov TITANX. Naše orodje za zgodovino cene TITANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije