Slika sredstva TITANX
TITANXTitanX
€0.0₇5545
11.14%
1D

TitanX (TITANX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇4337€0.0₇5149€0.0₇4157€0.0₇5111€2,509.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4391€0.0₇4432€0.0₇4277€0.0₇4337€6,144.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₇4550€0.0₇4798€0.0₇4388€0.0₇4418€6,983.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₇4325€0.0₇4733€0.0₇4296€0.0₇4548€7,494.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₇4285€0.0₇4522€0.0₇4216€0.0₇4319€17,780€0.00
Sep 15, 2026Sep 16, 2026€0.0₇4678€0.0₇4678€0.0₇4193€0.0₇4290€16,209€0.00
Sep 14, 2026Sep 15, 2026€0.0₇4645€0.0₇4797€0.0₇4557€0.0₇4681€7,584.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₇4658€0.0₇4733€0.0₇4509€0.0₇4645€5,920.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₇4918€0.0₇4923€0.0₇4560€0.0₇4657€7,759.88€0.00
Sep 11, 2026Sep 12, 2026€0.0₇4906€0.0₇5538€0.0₇4691€0.0₇4917€6,335.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₇4784€0.0₇5011€0.0₇4577€0.0₇4972€8,299.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₇4681€0.0₇4937€0.0₇4681€0.0₇4784€16,055€0.00
Sep 8, 2026Sep 9, 2026€0.0₇4970€0.0₇5097€0.0₇4679€0.0₇4681€19,278€0.00
Sep 7, 2026Sep 8, 2026€0.0₇5066€0.0₇5508€0.0₇4868€0.0₇4967€9,944.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₇5308€0.0₇5331€0.0₇5033€0.0₇5066€14,284€0.00
Sep 5, 2026Sep 6, 2026€0.0₇5549€0.0₇6136€0.0₇4900€0.0₇5319€8,266.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₇5720€0.0₇5780€0.0₇5487€0.0₇5542€15,181€0.00
Sep 3, 2026Sep 4, 2026€0.0₇5389€0.0₇5804€0.0₇5354€0.0₇5720€12,070€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6423€0.0₇6517€0.0₇5387€0.0₇5387€13,632€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6916€0.0₇6970€0.0₇6327€0.0₇6327€12,516€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6796€0.0₇7141€0.0₇6703€0.0₇6919€10,602€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6548€0.0₇6914€0.0₇6366€0.0₇6806€4,477.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6743€0.0₇6784€0.0₇6423€0.0₇6548€20,479€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6234€0.0₇6790€0.0₇5926€0.0₇6739€22,109€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6012€0.0₇6859€0.0₇6008€0.0₇6228€15,009€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6573€0.0₇7003€0.0₇6011€0.0₇6012€42,443€0.00
Aug 25, 2026Aug 26, 2026€0.0₇5591€0.0₇6935€0.0₇5487€0.0₇6573€56,717€0.00
Aug 24, 2026Aug 25, 2026€0.0₇4890€0.0₇5402€0.0₇4798€0.0₇5402€13,765€0.00
Aug 23, 2026Aug 24, 2026€0.0₇5141€0.0₇5167€0.0₇4760€0.0₇4890€8,311.91€0.00
Aug 22, 2026Aug 23, 2026€0.0₇5444€0.0₇5631€0.0₇5068€0.0₇5140€16,946€0.00
Aug 21, 2026Aug 22, 2026€0.0₇4845€0.0₇5444€0.0₇4766€0.0₇5444€10,739€0.00

Pridobite celovit pregled zgodovine cene TitanX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TitanX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TitanX ter zgodovinski promet TITANX in tržno kapitalizacijo.

Spremljajte celotno zgodovino TitanX, od začetne cene TitanX do najnovejših cenovnih podatkov TITANX. Naše orodje za zgodovino cene TITANX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije