Slika sredstva TIT
TITTITANIUM
€0.008016
-97.04%
1D

TITANIUM (TIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2708€0.2708€0.007961€0.008120€655,342€0.00
Nov 11, 2026Nov 12, 2026€0.2708€0.2708€0.2708€0.2708€1.01M€0.00
Nov 10, 2026Nov 11, 2026€0.2708€0.2708€0.2708€0.2708€1.01M€0.00
Nov 9, 2026Nov 10, 2026€0.2708€0.2708€0.2708€0.2708€1.01M€0.00
Nov 8, 2026Nov 9, 2026€0.2708€0.2708€0.2708€0.2708€1.01M€0.00
Nov 7, 2026Nov 8, 2026€0.009929€0.2708€0.009929€0.2708€900,668€0.00
Nov 6, 2026Nov 7, 2026€0.0004513€0.01038€0.0004513€0.009929€3,683.92€0.00
Nov 5, 2026Nov 6, 2026€0.0003161€0.0004515€0.0003024€0.0004512€1,517.34€0.00
Nov 4, 2026Nov 5, 2026€0.00006401€0.0003161€0.00006399€0.0003161€342.23€0.00
Nov 3, 2026Nov 4, 2026€0.00003158€0.00006409€0.00003158€0.00006401€1,168.21€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5596€0.00006570€0.0₅5596€0.00003158€1,451.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5596€0.0₅5596€0.0₅5596€0.0₅5596€1.52€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5596€0.0₅5596€0.0₅5596€0.0₅5596€1.52€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5596€0.0₅5596€0.0₅5596€0.0₅5596€1.52€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5596€0.0₅5596€0.0₅5596€0.0₅5596€1.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5596€0.0₅5596€0.0₅5596€0.0₅5596€1.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5435€0.0₅5598€0.0₅5435€0.0₅5596€1.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5435€0.0₅5435€0.0₅5435€0.0₅5435€3.15€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5434€0.0₅5435€0.0₅5434€0.0₅5435€3.15€0.00
Oct 24, 2026Oct 25, 2026€0.00002242€0.00002242€0.0₅5434€0.0₅5434€1.28€0.00
Oct 23, 2026Oct 24, 2026€0.00002242€0.00002242€0.00002242€0.00002242€0.0003588€0.00
Oct 22, 2026Oct 23, 2026€0.00002242€0.00002242€0.00002242€0.00002242€0.0003588€0.00
Oct 21, 2026Oct 22, 2026€0.00002242€0.00002242€0.00002242€0.00002242€0.0003588€0.00
Oct 20, 2026Oct 21, 2026€0.00002242€0.00002242€0.00002242€0.00002242€0.0003588€0.00
Oct 19, 2026Oct 20, 2026€0.00002242€0.00002242€0.00002242€0.00002242€0.0003588€0.00
Oct 18, 2026Oct 19, 2026€0.00002243€0.00002243€0.00002242€0.00002242€0.0003588€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5426€0.00002243€0.0₅5426€0.00002242€0.3764€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5426€0.0₅5426€0.0₅5425€0.0₅5426€9.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4722€0.0₅9787€0.0₅4720€0.0₅5426€617.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7225€0.0₅9779€0.0₅4605€0.0₅4722€6,821.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9785€0.0₅9787€0.0₅7222€0.0₅7225€12,727€0.00

Pridobite celovit pregled zgodovine cene TITANIUM na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TITANIUM – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TITANIUM ter zgodovinski promet TIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino TITANIUM, od začetne cene TITANIUM do najnovejših cenovnih podatkov TIT. Naše orodje za zgodovino cene TIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije