Slika sredstva TI
TITitanium Finance
€0.0₅5633
0.19%
1D

Titanium Finance (TI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€14.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€14.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€14.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€14.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€14.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5633€0.0₅5633€0.0₅5633€0.0₅5633€14.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5699€0.0₅5724€0.0₅5596€0.0₅5633€14.74€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5136€0.0₅5853€0.0₅5136€0.0₅5693€7.51€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€0.1831€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€0.1831€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€0.1831€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€0.1831€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€0.1831€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€0.1831€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5139€0.0₅5156€0.0₅5119€0.0₅5136€0.1832€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5407€0.0₅5407€0.0₅5062€0.0₅5139€0.1385€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5407€0.0₅5407€0.0₅5407€0.0₅5407€0.05569€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5407€0.0₅5407€0.0₅5407€0.0₅5407€0.05569€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5404€0.0₅5447€0.0₅5392€0.0₅5407€0.05578€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.2110€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.2110€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.2110€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4252€0.0₅5443€0.0₅4252€0.0₅5404€0.2107€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.00€0.00

Pridobite celovit pregled zgodovine cene Titanium Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Titanium Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Titanium Finance ter zgodovinski promet TI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Titanium Finance, od začetne cene Titanium Finance do najnovejših cenovnih podatkov TI. Naše orodje za zgodovino cene TI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije