Slika sredstva TI
TITitanium Finance
€0.0₅4808
-5.56%
1D

Titanium Finance (TI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₅5082€0.0₅5082€0.0₅4873€0.0₅4873€1.67€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.03950€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.03950€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.03950€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.03950€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.03950€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.03950€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5082€0.0₅5082€0.0₅5082€0.0₅5082€0.03950€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4981€0.0₅5158€0.0₅4922€0.0₅5082€0.03952€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5077€0.0₅5077€0.0₅4983€0.0₅4983€3.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5077€0.0₅5077€0.0₅5077€0.0₅5077€4.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5066€0.0₅5086€0.0₅5062€0.0₅5077€4.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5672€0.0₅5672€0.0₅5042€0.0₅5067€9.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5672€0.0₅5672€0.0₅5672€0.0₅5672€14.77€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5739€0.0₅5764€0.0₅5635€0.0₅5672€14.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5172€0.0₅5894€0.0₅5172€0.0₅5733€7.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5172€0.0₅5172€0.0₅5172€0.0₅5172€0.1844€0.00

Pridobite celovit pregled zgodovine cene Titanium Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Titanium Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Titanium Finance ter zgodovinski promet TI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Titanium Finance, od začetne cene Titanium Finance do najnovejših cenovnih podatkov TI. Naše orodje za zgodovino cene TI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije