Slika sredstva TIP
TIPTipcoin
€0.0₅6137
0.13%
1D

Tipcoin (TIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.003111€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.003111€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.003111€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.003111€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.003111€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6116€0.0₅6147€0.0₅6116€0.0₅6137€0.003111€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6061€0.0₅6135€0.0₅6061€0.0₅6116€1.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€3.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€3.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6102€0.0₅6124€0.0₅5932€0.0₅6061€3.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6264€0.0₅6264€0.0₅6050€0.0₅6102€0.4075€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€0.1764€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€0.1764€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6264€0.0₅6264€0.0₅6264€0.0₅6264€0.1764€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6299€0.0₅6389€0.0₅6247€0.0₅6264€0.1766€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6287€0.0₅6301€0.0₅6193€0.0₅6299€0.2097€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5969€0.0₅6295€0.0₅5958€0.0₅6282€0.9144€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5961€0.0₅5983€0.0₅5795€0.0₅5957€0.2068€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5544€0.0₅5983€0.0₅5544€0.0₅5961€0.05285€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5544€0.0₅5544€0.0₅5544€0.0₅5544€0.05659€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5708€0.0₅5708€0.0₅5523€0.0₅5544€0.06121€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€0.07629€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5708€0.0₅5708€0.0₅5708€0.0₅5708€0.07629€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5643€0.0₅5756€0.0₅5643€0.0₅5708€0.07637€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5608€0.0₅5770€0.0₅5608€0.0₅5643€0.2972€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5608€0.0₅5608€0.0₅5608€0.0₅5608€0.1664€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5608€0.0₅5608€0.0₅5608€0.0₅5608€0.1664€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5691€0.0₅5691€0.0₅5534€0.0₅5608€0.1889€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5691€0.0₅5691€0.0₅5691€0.0₅5691€0.2128€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5691€0.0₅5691€0.0₅5691€0.0₅5691€0.2128€0.00

Pridobite celovit pregled zgodovine cene Tipcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tipcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tipcoin ter zgodovinski promet TIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tipcoin, od začetne cene Tipcoin do najnovejših cenovnih podatkov TIP. Naše orodje za zgodovino cene TIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije