Slika sredstva TIP
TIPTipcoin
€0.0₅5573
0.68%
1D

Tipcoin (TIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5573€0.0₅5573€0.0₅5573€0.0₅5573€0.07448€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5509€0.0₅5620€0.0₅5509€0.0₅5573€0.07456€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5475€0.0₅5634€0.0₅5475€0.0₅5509€0.2902€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.1625€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5475€0.0₅5475€0.0₅5475€0.0₅5475€0.1625€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5557€0.0₅5557€0.0₅5404€0.0₅5475€0.1844€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€0.2078€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€0.2078€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5557€0.0₅5557€0.0₅5557€0.0₅5557€0.2078€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5324€0.0₅5568€0.0₅5324€0.0₅5557€0.1709€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€0.05453€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€0.05453€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5324€0.0₅5324€0.0₅5324€0.0₅5324€0.05453€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5410€0.0₅5410€0.0₅5324€0.0₅5324€13.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€64.38€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5577€0.0₅5638€0.0₅5401€0.0₅5410€64.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4227€0.0₅5585€0.0₅4227€0.0₅5577€45.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4227€0.0₅4227€0.0₅4227€0.0₅4227€0.00001649€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4187€0.0₅4237€0.0₅4187€0.0₅4227€0.03030€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4187€0.0₅4187€0.0₅4187€0.0₅4187€0.1014€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4138€0.0₅4196€0.0₅4129€0.0₅4187€0.1012€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4148€0.0₅4153€0.0₅4139€0.0₅4139€0.1513€0.00

Pridobite celovit pregled zgodovine cene Tipcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tipcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tipcoin ter zgodovinski promet TIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tipcoin, od začetne cene Tipcoin do najnovejših cenovnih podatkov TIP. Naše orodje za zgodovino cene TIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije