Slika sredstva TIP
TIPTipcoin
€0.0₅5571
0.60%
1D

Tipcoin (TIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.07446€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5571€0.0₅5571€0.0₅5571€0.0₅5571€0.07446€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5507€0.0₅5618€0.0₅5507€0.0₅5571€0.07454€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5473€0.0₅5632€0.0₅5473€0.0₅5507€0.2901€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.1624€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.1624€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5555€0.0₅5555€0.0₅5402€0.0₅5473€0.1843€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5555€0.0₅5555€0.0₅5555€0.0₅5555€0.2077€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5555€0.0₅5555€0.0₅5555€0.0₅5555€0.2077€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5555€0.0₅5555€0.0₅5555€0.0₅5555€0.2077€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5322€0.0₅5566€0.0₅5322€0.0₅5555€0.1709€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5322€0.0₅5322€0.0₅5322€0.0₅5322€0.05451€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5322€0.0₅5322€0.0₅5322€0.0₅5322€0.05451€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5322€0.0₅5322€0.0₅5322€0.0₅5322€0.05451€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5408€0.0₅5408€0.0₅5322€0.0₅5322€13.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5408€0.0₅5408€0.0₅5408€0.0₅5408€64.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5575€0.0₅5636€0.0₅5399€0.0₅5408€64.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4226€0.0₅5583€0.0₅4226€0.0₅5575€45.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4226€0.0₅4226€0.0₅4226€0.0₅4226€0.00001648€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4185€0.0₅4235€0.0₅4185€0.0₅4226€0.03029€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4185€0.0₅4185€0.0₅4185€0.0₅4185€0.1014€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4137€0.0₅4195€0.0₅4128€0.0₅4185€0.1012€0.00

Pridobite celovit pregled zgodovine cene Tipcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tipcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tipcoin ter zgodovinski promet TIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tipcoin, od začetne cene Tipcoin do najnovejših cenovnih podatkov TIP. Naše orodje za zgodovino cene TIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije