Slika sredstva TIP
TIPTipcoin
€0.0₅6138
0.00%
1D

Tipcoin (TIP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.003111€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.003111€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.003111€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.003111€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.003111€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6117€0.0₅6148€0.0₅6117€0.0₅6138€0.003111€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6061€0.0₅6136€0.0₅6061€0.0₅6117€1.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€3.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6061€0.0₅6061€0.0₅6061€0.0₅6061€3.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6103€0.0₅6125€0.0₅5932€0.0₅6061€3.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6265€0.0₅6265€0.0₅6050€0.0₅6103€0.4075€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6265€0.0₅6265€0.0₅6265€0.0₅6265€0.1764€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6265€0.0₅6265€0.0₅6265€0.0₅6265€0.1764€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6265€0.0₅6265€0.0₅6265€0.0₅6265€0.1764€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6300€0.0₅6390€0.0₅6247€0.0₅6265€0.1766€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6288€0.0₅6302€0.0₅6193€0.0₅6300€0.2097€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5970€0.0₅6296€0.0₅5959€0.0₅6283€0.9145€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5962€0.0₅5983€0.0₅5795€0.0₅5958€0.2068€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5545€0.0₅5984€0.0₅5545€0.0₅5962€0.05286€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5545€0.0₅5545€0.0₅5545€0.0₅5545€0.05660€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5709€0.0₅5709€0.0₅5524€0.0₅5545€0.06122€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€0.07630€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5709€0.0₅5709€0.0₅5709€0.0₅5709€0.07630€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5643€0.0₅5757€0.0₅5643€0.0₅5709€0.07638€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5608€0.0₅5771€0.0₅5608€0.0₅5643€0.2972€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5608€0.0₅5608€0.0₅5608€0.0₅5608€0.1664€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5608€0.0₅5608€0.0₅5608€0.0₅5608€0.1664€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5692€0.0₅5692€0.0₅5535€0.0₅5608€0.1889€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.2128€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.2128€0.00

Pridobite celovit pregled zgodovine cene Tipcoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tipcoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tipcoin ter zgodovinski promet TIP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tipcoin, od začetne cene Tipcoin do najnovejših cenovnih podatkov TIP. Naše orodje za zgodovino cene TIP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije