Slika sredstva SMOL
SMOLTiny Fren
€0.0₆4695
0.06%
1D

Tiny Fren (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆4695€0.0₆4695€0.0₆4695€0.0₆4695€17.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4695€0.0₆4695€0.0₆4695€0.0₆4695€17.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4675€0.0₆4702€0.0₆4673€0.0₆4695€17.07€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4716€0.0₆4739€0.0₆4675€0.0₆4677€17.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4775€0.0₆4811€0.0₆4709€0.0₆4716€18.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4864€0.0₆4864€0.0₆4616€0.0₆4775€13.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4864€0.0₆4864€0.0₆4864€0.0₆4864€0.3175€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4864€0.0₆4864€0.0₆4864€0.0₆4864€0.3175€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4864€0.0₆4864€0.0₆4864€0.0₆4864€0.3175€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4864€0.0₆4864€0.0₆4864€0.0₆4864€0.3175€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4850€0.0₆4868€0.0₆4850€0.0₆4864€0.3174€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5286€0.0₆5286€0.0₆4833€0.0₆4853€18.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5286€0.0₆5286€0.0₆5286€0.0₆5286€0.01788€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5286€0.0₆5286€0.0₆5286€0.0₆5286€0.01788€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5286€0.0₆5286€0.0₆5286€0.0₆5286€0.01788€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5286€0.0₆5286€0.0₆5286€0.0₆5286€0.01788€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5286€0.0₆5286€0.0₆5286€0.0₆5286€0.01788€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5286€0.0₆5286€0.0₆5286€0.0₆5286€0.01788€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5286€0.0₆5286€0.0₆5286€0.0₆5286€0.01788€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5284€0.0₆5339€0.0₆5277€0.0₆5286€0.03578€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5273€0.0₆5391€0.0₆5251€0.0₆5284€0.5444€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5306€0.0₆5317€0.0₆5265€0.0₆5276€19.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5306€0.0₆5306€0.0₆5306€0.0₆5306€30.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5300€0.0₆5318€0.0₆5292€0.0₆5306€30.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5325€0.0₆5325€0.0₆5264€0.0₆5300€23.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5305€0.0₆5363€0.0₆5284€0.0₆5325€0.005077€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5415€0.0₆5415€0.0₆5300€0.0₆5305€100.63€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5415€0.0₆5415€0.0₆5415€0.0₆5415€127.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5476€0.0₆5487€0.0₆5393€0.0₆5415€127.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4832€0.0₆5482€0.0₆4832€0.0₆5471€32.73€0.00

Pridobite celovit pregled zgodovine cene Tiny Fren na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tiny Fren – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tiny Fren ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tiny Fren, od začetne cene Tiny Fren do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije