Slika sredstva SMOL
SMOLTiny Fren
€0.0₆4785
0.03%
1D

Tiny Fren (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€0.0₆4786€0.0₆4792€0.0₆4733€0.0₆4785€44.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4799€0.0₆4852€0.0₆4730€0.0₆4786€42.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4858€0.0₆4864€0.0₆4715€0.0₆4789€20.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4868€0.0₆4868€0.0₆4765€0.0₆4858€31.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4868€0.0₆4868€0.0₆4868€0.0₆4868€0.7874€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4835€0.0₆4877€0.0₆4809€0.0₆4868€0.7859€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4715€0.0₆4925€0.0₆4663€0.0₆4835€0.8898€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4715€0.0₆4715€0.0₆4715€0.0₆4715€0.9065€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4715€0.0₆4715€0.0₆4715€0.0₆4715€0.9065€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4715€0.0₆4715€0.0₆4715€0.0₆4715€0.9065€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4715€0.0₆4715€0.0₆4715€0.0₆4715€0.9065€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4712€0.0₆4715€0.0₆4712€0.0₆4715€0.9065€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4842€0.0₆4874€0.0₆4695€0.0₆4712€4.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4834€0.0₆4893€0.0₆4808€0.0₆4842€8.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4869€0.0₆4869€0.0₆4810€0.0₆4833€292.70€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4840€0.0₆4869€0.0₆4837€0.0₆4869€321.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4821€0.0₆5020€0.0₆4553€0.0₆4839€325.79€47,928
Aug 23, 2026Aug 24, 2026€0.0₆4585€0.0₆4949€0.0₆4530€0.0₆4809€85.12€46,823
Aug 22, 2026Aug 23, 2026€0.0₆4866€0.0₆4926€0.0₆4518€0.0₆4567€28.50€46,640
Aug 21, 2026Aug 22, 2026€0.0₆4567€0.0₆4865€0.0₆4446€0.0₆4865€34.46€45,955
Aug 19, 2026Aug 20, 2026€0.0₆3638€0.0₆3638€0.0₆3621€0.0₆3625€18.41€36,281
Aug 18, 2026Aug 19, 2026€0.0₆3642€0.0₆3642€0.0₆3642€0.0₆3642€18.48€36,416
Aug 15, 2026Aug 16, 2026€0.0₆3575€0.0₆3580€0.0₆3564€0.0₆3579€6.76€35,748
Aug 14, 2026Aug 15, 2026€0.0₆3572€0.0₆3582€0.0₆3549€0.0₆3571€13.39€35,672
Aug 13, 2026Aug 14, 2026€0.0₆3578€0.0₆3612€0.0₆3568€0.0₆3590€19.38€35,905
Aug 12, 2026Aug 13, 2026€0.0₆3648€0.0₆3648€0.0₆3573€0.0₆3573€5.10€36,245

Pridobite celovit pregled zgodovine cene Tiny Fren na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tiny Fren – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tiny Fren ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tiny Fren, od začetne cene Tiny Fren do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije