Slika sredstva SMOL
SMOLTiny Fren
€0.0₆5247
0.04%
1D

Tiny Fren (SMOL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆5234€0.0₆5352€0.0₆5213€0.0₆5246€0.5404€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5267€0.0₆5278€0.0₆5226€0.0₆5238€19.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5267€0.0₆5267€0.0₆5267€0.0₆5267€29.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5261€0.0₆5279€0.0₆5253€0.0₆5267€29.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5286€0.0₆5286€0.0₆5226€0.0₆5261€22.94€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5266€0.0₆5324€0.0₆5245€0.0₆5286€0.005040€0.00
Sep 24, 2026Sep 25, 2026€0.0₆5376€0.0₆5376€0.0₆5261€0.0₆5266€94.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆5376€0.0₆5376€0.0₆5376€0.0₆5376€126.18€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5436€0.0₆5447€0.0₆5354€0.0₆5376€126.34€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4797€0.0₆5442€0.0₆4797€0.0₆5431€32.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4797€0.0₆4797€0.0₆4797€0.0₆4797€5.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4797€0.0₆4797€0.0₆4797€0.0₆4797€5.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4797€0.0₆4797€0.0₆4797€0.0₆4797€5.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4791€0.0₆4802€0.0₆4782€0.0₆4797€5.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4984€0.0₆4984€0.0₆4735€0.0₆4786€0.4164€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4984€0.0₆4984€0.0₆4984€0.0₆4984€0.05213€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4984€0.0₆4984€0.0₆4984€0.0₆4984€0.05213€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4984€0.0₆4984€0.0₆4984€0.0₆4984€0.05213€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4987€0.0₆4993€0.0₆4970€0.0₆4984€0.05211€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4922€0.0₆5117€0.0₆4851€0.0₆4986€20.34€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4922€0.0₆4922€0.0₆4922€0.0₆4922€45.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4923€0.0₆4929€0.0₆4869€0.0₆4922€45.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4936€0.0₆4991€0.0₆4865€0.0₆4923€43.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4997€0.0₆5003€0.0₆4850€0.0₆4926€20.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₆5008€0.0₆5008€0.0₆4901€0.0₆4997€32.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₆5008€0.0₆5008€0.0₆5008€0.0₆5008€0.8100€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4973€0.0₆5017€0.0₆4947€0.0₆5008€0.8084€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4849€0.0₆5066€0.0₆4796€0.0₆4973€0.9153€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4849€0.0₆4849€0.0₆4849€0.0₆4849€0.9325€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4849€0.0₆4849€0.0₆4849€0.0₆4849€0.9325€0.00

Pridobite celovit pregled zgodovine cene Tiny Fren na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tiny Fren – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tiny Fren ter zgodovinski promet SMOL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tiny Fren, od začetne cene Tiny Fren do najnovejših cenovnih podatkov SMOL. Naše orodje za zgodovino cene SMOL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije