Slika sredstva THC
THCTinHatCat
€0.00003223
0.44%
1D

TinHatCat (THC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00003223€0.00003223€0.00003223€0.00003223€5.71€0.00
Sep 12, 2026Sep 13, 2026€0.00003223€0.00003223€0.00003223€0.00003223€5.71€0.00
Sep 11, 2026Sep 12, 2026€0.02534€0.03480€0.0₅9894€0.00003223€417.19€0.00
Sep 10, 2026Sep 11, 2026€0.004134€0.02648€0.0003013€0.02434€3,118.90€0.00
Sep 9, 2026Sep 10, 2026€0.0008182€0.03163€0.00005518€0.005018€2,161.79€0.00
Sep 8, 2026Sep 9, 2026€0.0003103€0.05587€0.0002494€0.0008176€1,607.47€0.00
Sep 7, 2026Sep 8, 2026€0.03466€0.05914€0.0002612€0.0003143€4,796.20€0.00
Sep 6, 2026Sep 7, 2026€0.004454€0.03060€0.003123€0.03060€1,680.14€0.00
Sep 5, 2026Sep 6, 2026€0.005938€0.005980€0.003988€0.004461€1,664.26€0.00
Sep 4, 2026Sep 5, 2026€0.005495€0.006047€0.004899€0.005938€2,316.74€0.00
Sep 3, 2026Sep 4, 2026€0.005226€0.005569€0.004621€0.005493€2,543.76€0.00
Sep 2, 2026Sep 3, 2026€0.006178€0.007777€0.005101€0.005194€2,527.32€167,696
Sep 1, 2026Sep 2, 2026€0.006030€0.006334€0.005902€0.005933€420.38€141,607
Aug 31, 2026Sep 1, 2026€0.006522€0.006527€0.005909€0.006042€650.09€143,209
Aug 30, 2026Aug 31, 2026€0.007185€0.007432€0.006719€0.006809€981.21€163,393
Aug 29, 2026Aug 30, 2026€0.008079€0.008268€0.006887€0.007174€698.32€180,475
Aug 28, 2026Aug 29, 2026€0.008096€0.008291€0.007907€0.008028€677.17€188,446
Aug 27, 2026Aug 28, 2026€0.007164€0.008519€0.006697€0.008229€1,969.22€175,153
Aug 26, 2026Aug 27, 2026€0.006350€0.007854€0.006350€0.007289€3,049.30€160,187
Aug 25, 2026Aug 26, 2026€0.004691€0.006431€0.004600€0.006431€1,752.25€126,128
Aug 24, 2026Aug 25, 2026€0.005001€0.005001€0.004519€0.004661€327.54€112,124
Aug 23, 2026Aug 24, 2026€0.005000€0.005068€0.004384€0.004953€508.30€112,124
Aug 22, 2026Aug 23, 2026€0.005342€0.005813€0.004902€0.005076€929.12€122,021
Aug 21, 2026Aug 22, 2026€0.004462€0.005314€0.004404€0.005314€1,524.37€108,391
Aug 20, 2026Aug 21, 2026€0.003335€0.004544€0.003259€0.004461€678.85€87,958
Aug 19, 2026Aug 20, 2026€0.002969€0.003319€0.002892€0.003317€332.50€71,437
Aug 18, 2026Aug 19, 2026€0.003011€0.003224€0.002984€0.003048€337.20€71,791
Aug 17, 2026Aug 18, 2026€0.003023€0.003047€0.002974€0.003006€335.13€70,328
Aug 16, 2026Aug 17, 2026€0.003127€0.003218€0.003023€0.003023€364.23€72,482
Aug 15, 2026Aug 16, 2026€0.002947€0.003224€0.002947€0.003125€116.25€71,232
Aug 14, 2026Aug 15, 2026€0.003334€0.003334€0.002896€0.002955€1,366.76€70,426

Pridobite celovit pregled zgodovine cene TinHatCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TinHatCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TinHatCat ter zgodovinski promet THC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TinHatCat, od začetne cene TinHatCat do najnovejših cenovnih podatkov THC. Naše orodje za zgodovino cene THC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije