Slika sredstva THC
THCTinHatCat
€0.00003226
0.05%
1D

TinHatCat (THC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00003226€0.00003226€0.00003226€0.00003226€5.72€0.00
Sep 13, 2026Sep 14, 2026€0.00003226€0.00003226€0.00003226€0.00003226€5.72€0.00
Sep 12, 2026Sep 13, 2026€0.00003226€0.00003226€0.00003226€0.00003226€5.72€0.00
Sep 11, 2026Sep 12, 2026€0.02536€0.03483€0.0₅9902€0.00003226€417.53€0.00
Sep 10, 2026Sep 11, 2026€0.004138€0.02651€0.0003015€0.02436€3,121.43€0.00
Sep 9, 2026Sep 10, 2026€0.0008189€0.03165€0.00005523€0.005022€2,163.54€0.00
Sep 8, 2026Sep 9, 2026€0.0003105€0.05591€0.0002496€0.0008182€1,608.77€0.00
Sep 7, 2026Sep 8, 2026€0.03469€0.05918€0.0002614€0.0003146€4,800.08€0.00
Sep 6, 2026Sep 7, 2026€0.004458€0.03063€0.003126€0.03063€1,681.50€0.00
Sep 5, 2026Sep 6, 2026€0.005943€0.005985€0.003992€0.004465€1,665.61€0.00
Sep 4, 2026Sep 5, 2026€0.005499€0.006052€0.004903€0.005943€2,318.61€0.00
Sep 3, 2026Sep 4, 2026€0.005231€0.005573€0.004625€0.005497€2,545.82€0.00
Sep 2, 2026Sep 3, 2026€0.006183€0.007783€0.005105€0.005198€2,529.37€167,832
Sep 1, 2026Sep 2, 2026€0.006035€0.006339€0.005907€0.005938€420.72€141,721
Aug 31, 2026Sep 1, 2026€0.006527€0.006532€0.005914€0.006047€650.62€143,325
Aug 30, 2026Aug 31, 2026€0.007191€0.007438€0.006724€0.006815€982.00€163,525
Aug 29, 2026Aug 30, 2026€0.008086€0.008275€0.006893€0.007180€698.88€180,621
Aug 28, 2026Aug 29, 2026€0.008102€0.008298€0.007913€0.008034€677.72€188,598
Aug 27, 2026Aug 28, 2026€0.007170€0.008526€0.006702€0.008235€1,970.81€175,295
Aug 26, 2026Aug 27, 2026€0.006356€0.007861€0.006356€0.007295€3,051.77€160,317
Aug 25, 2026Aug 26, 2026€0.004694€0.006437€0.004604€0.006437€1,753.66€126,230
Aug 24, 2026Aug 25, 2026€0.005005€0.005005€0.004523€0.004665€327.81€112,215
Aug 23, 2026Aug 24, 2026€0.005004€0.005072€0.004388€0.004957€508.71€112,215
Aug 22, 2026Aug 23, 2026€0.005346€0.005818€0.004906€0.005080€929.87€122,120
Aug 21, 2026Aug 22, 2026€0.004465€0.005318€0.004408€0.005318€1,525.60€108,479
Aug 20, 2026Aug 21, 2026€0.003338€0.004548€0.003262€0.004464€679.40€88,029
Aug 19, 2026Aug 20, 2026€0.002971€0.003322€0.002895€0.003320€332.77€71,495
Aug 18, 2026Aug 19, 2026€0.003014€0.003226€0.002987€0.003050€337.47€71,849
Aug 17, 2026Aug 18, 2026€0.003025€0.003050€0.002977€0.003008€335.40€70,384
Aug 16, 2026Aug 17, 2026€0.003129€0.003221€0.003025€0.003025€364.53€72,540
Aug 15, 2026Aug 16, 2026€0.002950€0.003227€0.002950€0.003127€116.34€71,289

Pridobite celovit pregled zgodovine cene TinHatCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti TinHatCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni TinHatCat ter zgodovinski promet THC in tržno kapitalizacijo.

Spremljajte celotno zgodovino TinHatCat, od začetne cene TinHatCat do najnovejših cenovnih podatkov THC. Naše orodje za zgodovino cene THC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije